Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
94,769.9753 EUR |
1.2224 BTC |
92,885.1000 EUR |
92,443.8900 EUR |
96,742.0400 EUR |
96,455.1200 EUR |
| 2025-06-08 |
92,945.9604 EUR |
0.3472 BTC |
92,869.4600 EUR |
92,300.0000 EUR |
93,530.3000 EUR |
92,951.6900 EUR |
| 2025-06-07 |
92,491.7595 EUR |
0.7602 BTC |
91,606.7000 EUR |
91,371.2100 EUR |
93,196.0800 EUR |
92,778.6400 EUR |
| 2025-06-06 |
91,593.3325 EUR |
2.6605 BTC |
88,861.1800 EUR |
88,861.1800 EUR |
92,893.2100 EUR |
91,606.7200 EUR |
| 2025-06-05 |
91,380.4313 EUR |
1.0782 BTC |
92,175.9900 EUR |
88,000.0000 EUR |
92,831.6800 EUR |
89,147.1400 EUR |
| 2025-06-04 |
92,599.1805 EUR |
0.7903 BTC |
92,810.6100 EUR |
91,660.0000 EUR |
93,530.3000 EUR |
91,935.2500 EUR |
| 2025-06-03 |
92,788.3554 EUR |
0.8186 BTC |
92,749.6400 EUR |
92,132.0700 EUR |
94,235.2200 EUR |
93,120.6000 EUR |
| 2025-06-02 |
92,376.3884 EUR |
1.0729 BTC |
92,781.4900 EUR |
91,059.8000 EUR |
94,019.3700 EUR |
92,346.9200 EUR |
| 2025-06-01 |
91,822.8290 EUR |
1.0046 BTC |
92,348.0400 EUR |
90,426.4300 EUR |
93,280.0000 EUR |
93,280.0000 EUR |
| 2025-05-31 |
91,590.5488 EUR |
1.2127 BTC |
92,100.4500 EUR |
90,443.5100 EUR |
92,810.5100 EUR |
92,708.3800 EUR |
| 2025-05-30 |
92,951.9148 EUR |
0.8296 BTC |
93,371.4900 EUR |
91,701.6600 EUR |
93,916.1500 EUR |
91,824.7500 EUR |
| 2025-05-29 |
94,302.2829 EUR |
2.2885 BTC |
95,682.3400 EUR |
92,810.6100 EUR |
96,614.3800 EUR |
92,810.6100 EUR |
| 2025-05-28 |
95,837.7157 EUR |
3.5523 BTC |
96,108.7600 EUR |
94,628.9400 EUR |
96,590.1100 EUR |
96,162.2200 EUR |
| 2025-05-27 |
96,771.1565 EUR |
1.7598 BTC |
95,689.4000 EUR |
94,535.7300 EUR |
97,577.7200 EUR |
96,108.7600 EUR |
| 2025-05-26 |
96,318.9911 EUR |
1.0924 BTC |
96,064.9000 EUR |
94,979.4600 EUR |
97,574.4200 EUR |
95,947.4900 EUR |
| 2025-05-25 |
94,678.5950 EUR |
0.3920 BTC |
95,023.3000 EUR |
94,024.7900 EUR |
96,064.9000 EUR |
95,539.5200 EUR |
| 2025-05-24 |
95,533.8448 EUR |
0.4795 BTC |
94,297.0000 EUR |
94,297.0000 EUR |
96,290.0800 EUR |
94,836.5900 EUR |
| 2025-05-23 |
96,553.1794 EUR |
2.5687 BTC |
98,882.0300 EUR |
94,090.0000 EUR |
98,986.0400 EUR |
94,300.3800 EUR |
| 2025-05-22 |
97,636.0868 EUR |
7.3364 BTC |
97,029.3700 EUR |
92,200.0100 EUR |
99,287.8800 EUR |
98,870.3000 EUR |
| 2025-05-21 |
95,579.8934 EUR |
4.8093 BTC |
94,470.2100 EUR |
93,530.3000 EUR |
97,695.0000 EUR |
96,648.8800 EUR |
| 2025-05-20 |
93,639.3400 EUR |
2.3279 BTC |
94,131.1700 EUR |
91,925.5800 EUR |
95,062.3900 EUR |
94,789.6800 EUR |
| 2025-05-19 |
93,014.2456 EUR |
1.7572 BTC |
95,128.6800 EUR |
90,850.0000 EUR |
95,437.4400 EUR |
93,946.0400 EUR |
| 2025-05-18 |
93,791.2871 EUR |
0.8429 BTC |
92,461.8200 EUR |
92,461.8200 EUR |
95,249.7300 EUR |
95,249.7300 EUR |
| 2025-05-17 |
92,313.3714 EUR |
0.3984 BTC |
92,488.8200 EUR |
92,000.0000 EUR |
92,810.6100 EUR |
92,351.2000 EUR |
| 2025-05-16 |
93,061.2342 EUR |
0.7095 BTC |
93,011.9900 EUR |
92,318.9300 EUR |
93,946.8400 EUR |
92,692.7000 EUR |
| 2025-05-15 |
92,155.7306 EUR |
2.6173 BTC |
92,657.2200 EUR |
90,776.7800 EUR |
93,306.1100 EUR |
92,938.4200 EUR |
| 2025-05-14 |
92,574.5290 EUR |
1.0841 BTC |
92,964.5700 EUR |
91,660.0000 EUR |
93,300.0000 EUR |
92,755.7000 EUR |
| 2025-05-13 |
93,023.8201 EUR |
1.1212 BTC |
92,459.9300 EUR |
91,369.3700 EUR |
93,767.9000 EUR |
93,140.0800 EUR |
| 2025-05-12 |
92,936.8124 EUR |
3.0665 BTC |
92,678.6900 EUR |
91,000.0000 EUR |
94,964.8600 EUR |
92,540.6300 EUR |
| 2025-05-11 |
92,528.4955 EUR |
0.6978 BTC |
93,084.8600 EUR |
91,718.4700 EUR |
93,216.9300 EUR |
92,394.3800 EUR |
| 2025-05-10 |
91,885.2796 EUR |
0.6090 BTC |
91,579.0000 EUR |
91,167.2900 EUR |
93,084.8600 EUR |
92,803.4200 EUR |
| 2025-05-09 |
91,691.4547 EUR |
1.8499 BTC |
91,728.1700 EUR |
90,440.2300 EUR |
92,880.0000 EUR |
91,496.4000 EUR |
| 2025-05-08 |
89,015.8829 EUR |
3.8378 BTC |
85,700.0100 EUR |
85,547.5900 EUR |
92,491.3700 EUR |
91,783.1000 EUR |
| 2025-05-07 |
85,634.0556 EUR |
3.3814 BTC |
85,613.6400 EUR |
83,353.2300 EUR |
86,142.5700 EUR |
86,029.0400 EUR |
| 2025-05-06 |
84,319.3493 EUR |
4.2123 BTC |
83,600.8000 EUR |
81,280.0000 EUR |
85,180.0000 EUR |
85,180.0000 EUR |
| 2025-05-05 |
83,211.4458 EUR |
3.3142 BTC |
83,564.6500 EUR |
82,734.8500 EUR |
84,139.9600 EUR |
84,000.0000 EUR |
| 2025-05-04 |
84,661.0111 EUR |
1.4942 BTC |
84,855.5000 EUR |
83,253.4700 EUR |
85,172.6600 EUR |
83,253.4700 EUR |
| 2025-05-03 |
85,139.3315 EUR |
0.3893 BTC |
85,445.6600 EUR |
84,807.9200 EUR |
85,653.8600 EUR |
85,025.6800 EUR |
| 2025-05-02 |
85,651.1718 EUR |
2.3442 BTC |
85,616.5500 EUR |
84,846.8800 EUR |
86,489.4700 EUR |
85,700.0000 EUR |
| 2025-05-01 |
85,017.0036 EUR |
2.3799 BTC |
83,102.7100 EUR |
82,410.8300 EUR |
86,436.5900 EUR |
85,297.7400 EUR |
| 2025-04-30 |
83,463.1620 EUR |
1.8119 BTC |
82,969.5600 EUR |
82,100.0000 EUR |
84,494.3400 EUR |
83,209.8000 EUR |
| 2025-04-29 |
83,369.9667 EUR |
0.7921 BTC |
83,567.6400 EUR |
82,500.0000 EUR |
83,962.4500 EUR |
82,500.0000 EUR |
| 2025-04-28 |
83,225.4381 EUR |
2.0038 BTC |
82,410.8200 EUR |
81,806.2800 EUR |
84,370.0000 EUR |
83,622.7500 EUR |
| 2025-04-27 |
83,087.3635 EUR |
0.4009 BTC |
83,603.8300 EUR |
82,444.0700 EUR |
83,962.6200 EUR |
82,747.5200 EUR |
| 2025-04-26 |
83,498.1159 EUR |
0.7056 BTC |
83,809.6300 EUR |
82,900.0000 EUR |
83,998.5300 EUR |
83,723.5700 EUR |
| 2025-04-25 |
83,249.1541 EUR |
1.6115 BTC |
82,300.0000 EUR |
82,015.1500 EUR |
84,493.5800 EUR |
83,745.7200 EUR |
| 2025-04-24 |
81,790.0835 EUR |
1.5079 BTC |
82,462.1700 EUR |
81,041.0000 EUR |
82,688.7700 EUR |
82,530.0600 EUR |
| 2025-04-23 |
82,397.7729 EUR |
7.2773 BTC |
82,331.4000 EUR |
80,695.9300 EUR |
83,737.4800 EUR |
82,572.0700 EUR |
| 2025-04-22 |
80,049.3360 EUR |
5.3755 BTC |
75,897.8400 EUR |
75,897.8400 EUR |
82,624.7300 EUR |
82,624.7300 EUR |
| 2025-04-21 |
75,806.3744 EUR |
2.5013 BTC |
74,592.6100 EUR |
74,087.6100 EUR |
76,930.0000 EUR |
75,836.3200 EUR |