Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
74,755.7572 EUR |
1.3510 BTC |
74,229.5200 EUR |
74,098.4800 EUR |
76,053.0400 EUR |
74,862.2900 EUR |
| 2025-04-13 |
74,737.1032 EUR |
0.3072 BTC |
75,290.0000 EUR |
73,938.7800 EUR |
75,855.0000 EUR |
75,019.8500 EUR |
| 2025-04-12 |
73,923.5289 EUR |
0.5934 BTC |
74,095.0600 EUR |
73,535.9400 EUR |
75,500.0000 EUR |
75,079.6500 EUR |
| 2025-04-11 |
72,674.3211 EUR |
2.5862 BTC |
71,075.2100 EUR |
70,124.4200 EUR |
74,891.5800 EUR |
74,360.6300 EUR |
| 2025-04-10 |
73,899.8429 EUR |
1.3752 BTC |
75,537.8800 EUR |
70,281.1900 EUR |
75,555.6100 EUR |
71,429.0500 EUR |
| 2025-04-09 |
73,051.2241 EUR |
4.9744 BTC |
69,825.5100 EUR |
67,776.9000 EUR |
76,423.6100 EUR |
75,500.0000 EUR |
| 2025-04-08 |
72,877.0914 EUR |
3.6689 BTC |
72,784.8700 EUR |
69,968.2500 EUR |
74,818.1700 EUR |
70,152.4600 EUR |
| 2025-04-07 |
70,248.4162 EUR |
2.7083 BTC |
71,356.5900 EUR |
67,970.0000 EUR |
74,392.0100 EUR |
71,182.9400 EUR |
| 2025-04-06 |
74,474.2075 EUR |
1.7974 BTC |
76,289.2100 EUR |
73,433.9400 EUR |
76,380.9100 EUR |
73,703.5900 EUR |
| 2025-04-05 |
76,438.1348 EUR |
0.5293 BTC |
76,749.2800 EUR |
75,297.8700 EUR |
76,780.1900 EUR |
75,297.8700 EUR |
| 2025-04-04 |
75,729.4220 EUR |
4.3503 BTC |
75,699.2700 EUR |
73,994.7800 EUR |
77,458.9400 EUR |
75,217.4700 EUR |
| 2025-04-03 |
74,939.9880 EUR |
2.5657 BTC |
76,000.0000 EUR |
73,500.0000 EUR |
77,204.5000 EUR |
75,112.3600 EUR |
| 2025-04-02 |
79,760.7977 EUR |
2.3347 BTC |
78,958.4000 EUR |
77,890.0000 EUR |
81,130.0000 EUR |
78,156.5700 EUR |
| 2025-04-01 |
77,779.0848 EUR |
1.3780 BTC |
76,455.4700 EUR |
76,455.4700 EUR |
79,062.3600 EUR |
78,800.3800 EUR |
| 2025-03-31 |
75,962.6741 EUR |
0.9034 BTC |
76,203.7200 EUR |
75,237.8600 EUR |
76,203.7200 EUR |
76,157.1900 EUR |
| 2025-03-30 |
76,518.6717 EUR |
0.8316 BTC |
76,513.4400 EUR |
75,578.9100 EUR |
77,373.1700 EUR |
76,112.0000 EUR |
| 2025-03-29 |
76,243.7908 EUR |
1.2256 BTC |
78,211.9600 EUR |
75,578.9100 EUR |
78,211.9600 EUR |
75,578.9100 EUR |
| 2025-03-28 |
79,152.7408 EUR |
1.0266 BTC |
80,700.0000 EUR |
77,586.4000 EUR |
80,909.3300 EUR |
77,700.0000 EUR |
| 2025-03-27 |
80,884.7558 EUR |
1.2012 BTC |
81,002.7500 EUR |
79,800.0000 EUR |
81,692.1100 EUR |
81,123.9500 EUR |
| 2025-03-26 |
81,348.4719 EUR |
0.7654 BTC |
81,456.2800 EUR |
80,000.0000 EUR |
82,082.2300 EUR |
81,142.1400 EUR |
| 2025-03-25 |
81,245.2844 EUR |
0.9975 BTC |
81,199.4100 EUR |
80,066.7000 EUR |
82,064.7100 EUR |
81,806.8900 EUR |
| 2025-03-24 |
81,629.3647 EUR |
1.9759 BTC |
79,856.0600 EUR |
79,136.3600 EUR |
83,950.2300 EUR |
81,848.5000 EUR |
| 2025-03-23 |
78,321.5030 EUR |
0.2966 BTC |
77,483.4300 EUR |
77,483.4000 EUR |
78,930.6400 EUR |
78,592.8800 EUR |
| 2025-03-22 |
77,987.5476 EUR |
0.2139 BTC |
77,817.8000 EUR |
77,718.9200 EUR |
78,247.5800 EUR |
77,915.0000 EUR |
| 2025-03-21 |
77,764.3740 EUR |
0.6165 BTC |
77,916.1500 EUR |
76,977.2700 EUR |
78,416.6600 EUR |
78,127.2600 EUR |
| 2025-03-20 |
78,785.0866 EUR |
0.5668 BTC |
79,857.8200 EUR |
77,414.9700 EUR |
80,257.0600 EUR |
77,783.0900 EUR |
| 2025-03-19 |
78,030.6846 EUR |
3.4168 BTC |
76,257.4600 EUR |
75,663.4800 EUR |
79,136.3600 EUR |
79,136.3600 EUR |
| 2025-03-18 |
75,662.3506 EUR |
2.1265 BTC |
77,035.6800 EUR |
74,584.3600 EUR |
77,072.0400 EUR |
75,295.9600 EUR |
| 2025-03-17 |
76,644.0820 EUR |
1.5936 BTC |
76,084.5100 EUR |
75,991.3000 EUR |
77,306.7500 EUR |
76,977.2700 EUR |
| 2025-03-16 |
77,021.8637 EUR |
0.4800 BTC |
77,528.9700 EUR |
75,777.0000 EUR |
78,129.1300 EUR |
76,270.1900 EUR |
| 2025-03-15 |
77,655.6058 EUR |
0.6765 BTC |
77,746.1700 EUR |
77,177.0000 EUR |
78,082.0900 EUR |
77,633.3600 EUR |
| 2025-03-14 |
76,336.9418 EUR |
1.3107 BTC |
74,765.9200 EUR |
74,765.9200 EUR |
77,264.5700 EUR |
77,080.0000 EUR |
| 2025-03-13 |
75,196.7727 EUR |
2.6528 BTC |
77,178.1100 EUR |
73,049.2400 EUR |
77,531.9500 EUR |
74,691.5600 EUR |
| 2025-03-12 |
75,819.2342 EUR |
3.5930 BTC |
75,886.0400 EUR |
73,899.4100 EUR |
77,875.5700 EUR |
75,264.3100 EUR |
| 2025-03-11 |
73,451.2343 EUR |
1.2038 BTC |
72,855.9500 EUR |
70,993.1500 EUR |
75,393.0900 EUR |
75,004.2400 EUR |
| 2025-03-10 |
73,903.5818 EUR |
4.7848 BTC |
74,818.1800 EUR |
72,453.5900 EUR |
77,575.7700 EUR |
72,540.5400 EUR |
| 2025-03-09 |
77,659.1601 EUR |
1.2755 BTC |
79,723.4100 EUR |
75,500.0000 EUR |
79,747.1700 EUR |
76,570.0000 EUR |
| 2025-03-08 |
79,688.4897 EUR |
0.3111 BTC |
80,045.4100 EUR |
78,764.1100 EUR |
80,253.3100 EUR |
79,893.2500 EUR |
| 2025-03-07 |
81,668.8703 EUR |
4.7460 BTC |
83,684.5800 EUR |
79,070.0000 EUR |
84,692.9600 EUR |
80,575.7600 EUR |
| 2025-03-06 |
84,477.0578 EUR |
3.0409 BTC |
84,141.0900 EUR |
81,981.5600 EUR |
85,998.3100 EUR |
82,960.1300 EUR |
| 2025-03-05 |
82,931.8771 EUR |
3.0266 BTC |
82,168.3600 EUR |
81,418.6100 EUR |
85,213.2400 EUR |
83,779.8900 EUR |
| 2025-03-04 |
79,818.9520 EUR |
2.8076 BTC |
82,231.8500 EUR |
78,000.0000 EUR |
82,898.0600 EUR |
82,734.8500 EUR |
| 2025-03-03 |
86,257.0250 EUR |
2.6911 BTC |
90,273.2300 EUR |
81,500.0000 EUR |
90,273.2300 EUR |
82,909.3500 EUR |
| 2025-03-02 |
87,445.3532 EUR |
2.5253 BTC |
83,215.0100 EUR |
82,134.3500 EUR |
91,508.7000 EUR |
90,358.6500 EUR |
| 2025-03-01 |
81,936.8295 EUR |
0.9798 BTC |
81,373.7000 EUR |
80,648.4200 EUR |
83,569.6700 EUR |
82,268.0000 EUR |
| 2025-02-28 |
77,981.3671 EUR |
4.6854 BTC |
81,557.7400 EUR |
75,101.0100 EUR |
82,000.0000 EUR |
81,138.4300 EUR |
| 2025-02-27 |
83,056.3199 EUR |
1.4398 BTC |
80,696.0000 EUR |
80,548.1800 EUR |
85,185.9100 EUR |
82,679.2500 EUR |
| 2025-02-26 |
82,057.4442 EUR |
5.3520 BTC |
84,246.7200 EUR |
78,500.0000 EUR |
85,499.8800 EUR |
80,576.8100 EUR |
| 2025-02-25 |
84,827.9979 EUR |
4.1135 BTC |
87,400.0000 EUR |
82,110.8300 EUR |
88,425.7600 EUR |
85,026.0600 EUR |
| 2025-02-24 |
91,408.9257 EUR |
4.1000 BTC |
92,041.3900 EUR |
88,858.8800 EUR |
94,212.8200 EUR |
89,075.3400 EUR |