Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
91,676.7404 EUR |
0.2418 BTC |
92,383.8600 EUR |
91,122.1400 EUR |
92,463.1300 EUR |
91,593.5200 EUR |
| 2025-02-22 |
92,572.7519 EUR |
1.8937 BTC |
92,041.3600 EUR |
90,946.0600 EUR |
94,678.7300 EUR |
92,394.9800 EUR |
| 2025-02-21 |
95,107.7045 EUR |
2.4579 BTC |
93,769.3000 EUR |
91,190.0000 EUR |
97,415.9900 EUR |
91,633.1000 EUR |
| 2025-02-20 |
93,336.3080 EUR |
4.0460 BTC |
92,677.2100 EUR |
92,466.5200 EUR |
96,141.1200 EUR |
93,839.0000 EUR |
| 2025-02-19 |
92,179.7644 EUR |
1.8001 BTC |
91,649.9900 EUR |
91,061.2300 EUR |
92,843.5300 EUR |
92,170.0000 EUR |
| 2025-02-18 |
91,754.7231 EUR |
2.0744 BTC |
91,661.8400 EUR |
89,560.0000 EUR |
94,100.0000 EUR |
91,320.6200 EUR |
| 2025-02-17 |
91,822.5944 EUR |
0.9442 BTC |
92,019.6900 EUR |
90,962.5000 EUR |
93,298.8400 EUR |
91,736.0900 EUR |
| 2025-02-16 |
92,941.1564 EUR |
0.0531 BTC |
93,299.9900 EUR |
92,344.2000 EUR |
93,299.9900 EUR |
92,814.4500 EUR |
| 2025-02-15 |
93,126.4574 EUR |
0.1680 BTC |
93,380.0600 EUR |
92,847.1200 EUR |
93,564.0100 EUR |
93,296.7000 EUR |
| 2025-02-14 |
92,731.5485 EUR |
0.8457 BTC |
92,812.0900 EUR |
91,800.0000 EUR |
94,300.3800 EUR |
93,296.7700 EUR |
| 2025-02-13 |
92,397.4733 EUR |
0.8715 BTC |
94,542.8300 EUR |
91,596.1400 EUR |
94,542.8300 EUR |
92,431.5100 EUR |
| 2025-02-12 |
92,463.9720 EUR |
0.8337 BTC |
92,809.3500 EUR |
91,508.8900 EUR |
93,844.1900 EUR |
93,516.5900 EUR |
| 2025-02-11 |
93,986.3381 EUR |
2.6843 BTC |
95,086.1900 EUR |
91,694.6700 EUR |
95,681.5900 EUR |
91,939.9900 EUR |
| 2025-02-10 |
94,342.6382 EUR |
0.4557 BTC |
93,819.6500 EUR |
92,812.0900 EUR |
95,270.7500 EUR |
94,593.5600 EUR |
| 2025-02-09 |
93,677.2382 EUR |
0.9014 BTC |
93,806.3800 EUR |
92,100.0000 EUR |
94,385.8400 EUR |
93,296.8300 EUR |
| 2025-02-08 |
93,178.4938 EUR |
0.3336 BTC |
93,844.1900 EUR |
92,380.0000 EUR |
94,300.3300 EUR |
93,946.6100 EUR |
| 2025-02-07 |
94,817.9475 EUR |
0.6900 BTC |
93,390.2100 EUR |
93,000.0000 EUR |
96,914.5100 EUR |
95,059.0000 EUR |
| 2025-02-06 |
95,013.7763 EUR |
1.4045 BTC |
93,191.8300 EUR |
92,812.0900 EUR |
98,022.6100 EUR |
93,111.3100 EUR |
| 2025-02-05 |
94,519.1257 EUR |
0.9320 BTC |
95,219.4200 EUR |
93,087.0600 EUR |
95,856.5400 EUR |
93,087.0600 EUR |
| 2025-02-04 |
96,516.4633 EUR |
1.1438 BTC |
98,986.0400 EUR |
94,994.6500 EUR |
99,344.2700 EUR |
95,607.4400 EUR |
| 2025-02-03 |
92,377.3830 EUR |
4.5840 BTC |
95,086.7500 EUR |
89,350.0000 EUR |
97,597.3600 EUR |
97,546.3000 EUR |
| 2025-02-02 |
94,698.2565 EUR |
3.1430 BTC |
97,549.2800 EUR |
92,709.8200 EUR |
98,136.6400 EUR |
95,548.1100 EUR |
| 2025-02-01 |
98,551.4834 EUR |
0.1807 BTC |
99,000.8400 EUR |
97,925.5600 EUR |
99,164.4700 EUR |
98,712.7700 EUR |
| 2025-01-31 |
100,962.6707 EUR |
1.5715 BTC |
100,850.6500 EUR |
98,470.1900 EUR |
102,052.5400 EUR |
98,904.4300 EUR |
| 2025-01-30 |
101,557.4648 EUR |
1.7692 BTC |
99,700.1500 EUR |
99,700.1500 EUR |
102,052.5400 EUR |
100,993.3600 EUR |
| 2025-01-29 |
98,671.5499 EUR |
0.8578 BTC |
97,416.0100 EUR |
97,416.0100 EUR |
100,611.4700 EUR |
99,739.8200 EUR |
| 2025-01-28 |
98,646.8552 EUR |
0.3491 BTC |
97,929.5700 EUR |
97,198.3500 EUR |
99,383.4800 EUR |
98,958.0800 EUR |
| 2025-01-27 |
95,757.8297 EUR |
1.1457 BTC |
98,000.0000 EUR |
93,416.8800 EUR |
98,500.0800 EUR |
95,517.5100 EUR |
| 2025-01-26 |
100,064.3928 EUR |
0.2889 BTC |
99,923.3300 EUR |
99,484.9400 EUR |
100,611.4700 EUR |
100,370.5400 EUR |
| 2025-01-25 |
99,714.1496 EUR |
0.4930 BTC |
99,802.9100 EUR |
98,921.8500 EUR |
100,582.7600 EUR |
100,167.6400 EUR |
| 2025-01-24 |
100,239.2381 EUR |
1.9337 BTC |
99,877.6000 EUR |
98,205.2400 EUR |
102,221.4000 EUR |
100,163.1300 EUR |
| 2025-01-23 |
99,075.0656 EUR |
1.1599 BTC |
99,500.0000 EUR |
97,585.5700 EUR |
101,984.3300 EUR |
100,423.5700 EUR |
| 2025-01-22 |
100,698.2731 EUR |
0.9730 BTC |
102,424.2600 EUR |
99,802.8100 EUR |
102,424.2600 EUR |
99,802.8100 EUR |
| 2025-01-21 |
100,082.6701 EUR |
2.8379 BTC |
98,880.1600 EUR |
96,941.3200 EUR |
102,819.8100 EUR |
102,020.3800 EUR |
| 2025-01-20 |
100,379.7010 EUR |
7.3764 BTC |
98,364.9900 EUR |
88,820.2200 EUR |
105,999.9700 EUR |
99,772.7900 EUR |
| 2025-01-19 |
101,447.0372 EUR |
3.2879 BTC |
101,490.7400 EUR |
96,115.6100 EUR |
103,646.6800 EUR |
99,000.8500 EUR |
| 2025-01-18 |
100,455.7085 EUR |
0.7942 BTC |
102,002.1300 EUR |
99,186.3100 EUR |
102,188.9000 EUR |
101,171.1500 EUR |
| 2025-01-17 |
100,910.8259 EUR |
2.5062 BTC |
96,914.5600 EUR |
96,914.5600 EUR |
103,411.9900 EUR |
101,665.3400 EUR |
| 2025-01-16 |
96,342.2752 EUR |
0.8839 BTC |
97,049.5200 EUR |
94,951.0700 EUR |
97,336.7400 EUR |
96,999.9700 EUR |
| 2025-01-15 |
96,079.3245 EUR |
2.5321 BTC |
94,466.9300 EUR |
93,998.1300 EUR |
98,000.0000 EUR |
96,947.4500 EUR |
| 2025-01-14 |
94,318.4284 EUR |
2.0963 BTC |
92,508.7800 EUR |
92,157.8600 EUR |
95,097.1000 EUR |
93,922.2400 EUR |
| 2025-01-13 |
90,361.6696 EUR |
3.2200 BTC |
92,812.0900 EUR |
88,000.0000 EUR |
93,645.7500 EUR |
93,086.1100 EUR |
| 2025-01-12 |
92,780.5103 EUR |
0.4402 BTC |
92,126.6800 EUR |
91,823.7800 EUR |
93,771.3700 EUR |
92,498.1800 EUR |
| 2025-01-11 |
92,440.1398 EUR |
0.4196 BTC |
92,839.2800 EUR |
91,829.5700 EUR |
93,008.9700 EUR |
92,552.5800 EUR |
| 2025-01-10 |
93,013.4574 EUR |
1.8588 BTC |
90,671.3800 EUR |
90,500.0000 EUR |
96,252.7200 EUR |
92,850.0000 EUR |
| 2025-01-09 |
90,675.4264 EUR |
2.0011 BTC |
92,638.0000 EUR |
89,471.6300 EUR |
92,909.6200 EUR |
91,326.3200 EUR |
| 2025-01-08 |
92,648.3921 EUR |
2.8437 BTC |
94,366.3700 EUR |
90,569.2800 EUR |
94,994.6400 EUR |
92,770.3700 EUR |
| 2025-01-07 |
96,575.1627 EUR |
1.7340 BTC |
98,157.4500 EUR |
93,142.0200 EUR |
99,000.8500 EUR |
94,285.7300 EUR |
| 2025-01-06 |
96,052.8488 EUR |
1.3709 BTC |
95,770.1500 EUR |
94,945.3000 EUR |
98,926.4200 EUR |
98,335.5800 EUR |
| 2025-01-05 |
95,329.8091 EUR |
0.6293 BTC |
95,669.1200 EUR |
94,387.8100 EUR |
95,853.7700 EUR |
95,359.1900 EUR |