Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
74,500.5025 EUR |
0.4078 BTC |
75,058.1200 EUR |
73,840.0000 EUR |
75,058.1200 EUR |
74,442.5100 EUR |
| 2025-04-19 |
74,983.0595 EUR |
0.3272 BTC |
74,419.2200 EUR |
74,323.3400 EUR |
75,379.7300 EUR |
75,060.0000 EUR |
| 2025-04-18 |
74,425.5005 EUR |
0.2682 BTC |
75,095.5100 EUR |
74,307.7500 EUR |
75,095.5900 EUR |
74,392.4600 EUR |
| 2025-04-17 |
74,793.2198 EUR |
0.7408 BTC |
73,981.8900 EUR |
73,981.8900 EUR |
75,460.0000 EUR |
75,050.6100 EUR |
| 2025-04-16 |
74,255.5342 EUR |
3.3351 BTC |
74,193.6000 EUR |
73,318.8600 EUR |
75,377.4000 EUR |
74,122.0000 EUR |
| 2025-04-15 |
75,798.8118 EUR |
1.7577 BTC |
74,846.4400 EUR |
74,428.5700 EUR |
77,000.0000 EUR |
74,720.8300 EUR |
| 2025-04-14 |
74,869.8859 EUR |
1.8266 BTC |
74,229.5200 EUR |
74,098.4800 EUR |
76,053.0400 EUR |
74,749.9500 EUR |
| 2025-04-13 |
74,562.3895 EUR |
0.4148 BTC |
75,290.0000 EUR |
73,601.8600 EUR |
75,855.0000 EUR |
74,000.0000 EUR |
| 2025-04-12 |
74,020.3147 EUR |
0.6319 BTC |
74,095.0600 EUR |
73,535.9400 EUR |
75,802.7900 EUR |
75,488.7700 EUR |
| 2025-04-11 |
72,771.1545 EUR |
2.7406 BTC |
71,075.2100 EUR |
70,124.4200 EUR |
74,891.5800 EUR |
73,840.0000 EUR |
| 2025-04-10 |
73,451.7090 EUR |
1.6708 BTC |
75,537.8800 EUR |
70,281.1900 EUR |
75,555.6100 EUR |
71,121.9200 EUR |
| 2025-04-09 |
73,144.9674 EUR |
5.1321 BTC |
69,825.5100 EUR |
67,776.9000 EUR |
76,423.6100 EUR |
75,934.6400 EUR |
| 2025-04-08 |
72,847.7609 EUR |
3.7080 BTC |
72,784.8700 EUR |
69,721.0100 EUR |
74,818.1700 EUR |
70,030.2500 EUR |
| 2025-04-07 |
70,498.3327 EUR |
3.0586 BTC |
71,356.5900 EUR |
67,970.0000 EUR |
74,392.0100 EUR |
73,020.8800 EUR |
| 2025-04-06 |
73,105.8046 EUR |
4.0184 BTC |
76,289.2100 EUR |
70,470.0000 EUR |
76,380.9100 EUR |
71,410.0000 EUR |
| 2025-04-05 |
76,187.7731 EUR |
0.9855 BTC |
76,749.2800 EUR |
75,297.8700 EUR |
76,780.1900 EUR |
76,270.0000 EUR |
| 2025-04-04 |
76,066.2525 EUR |
8.6756 BTC |
75,699.2700 EUR |
73,994.7800 EUR |
77,458.9400 EUR |
76,508.7600 EUR |
| 2025-04-03 |
74,979.7486 EUR |
2.9085 BTC |
76,000.0000 EUR |
73,500.0000 EUR |
77,204.5000 EUR |
75,537.8800 EUR |
| 2025-04-02 |
79,576.6523 EUR |
2.4895 BTC |
78,958.4000 EUR |
76,013.3900 EUR |
81,130.0000 EUR |
76,107.1400 EUR |
| 2025-04-01 |
77,847.8380 EUR |
1.4783 BTC |
76,455.4700 EUR |
76,455.4700 EUR |
79,269.1300 EUR |
79,269.1300 EUR |
| 2025-03-31 |
76,595.3726 EUR |
1.5828 BTC |
76,203.7200 EUR |
75,237.8600 EUR |
78,530.7400 EUR |
76,550.7700 EUR |
| 2025-03-30 |
76,498.8806 EUR |
0.8916 BTC |
76,513.4400 EUR |
75,578.9100 EUR |
77,373.1700 EUR |
76,113.6100 EUR |
| 2025-03-29 |
76,247.3067 EUR |
1.4142 BTC |
78,211.9600 EUR |
75,578.9100 EUR |
78,211.9600 EUR |
76,371.7900 EUR |
| 2025-03-28 |
79,141.3959 EUR |
1.0379 BTC |
80,700.0000 EUR |
77,586.4000 EUR |
80,909.3300 EUR |
78,181.8700 EUR |
| 2025-03-27 |
80,893.9163 EUR |
1.3168 BTC |
81,002.7500 EUR |
79,800.0000 EUR |
81,692.1100 EUR |
80,700.0000 EUR |
| 2025-03-26 |
81,341.0817 EUR |
0.7780 BTC |
81,456.2800 EUR |
80,000.0000 EUR |
82,082.2300 EUR |
80,883.6200 EUR |
| 2025-03-25 |
81,246.3896 EUR |
1.0172 BTC |
81,199.4100 EUR |
80,066.7000 EUR |
82,064.7100 EUR |
81,191.0000 EUR |
| 2025-03-24 |
81,631.5357 EUR |
2.1153 BTC |
79,856.0600 EUR |
79,136.3600 EUR |
83,950.2300 EUR |
81,290.0500 EUR |
| 2025-03-23 |
78,347.9380 EUR |
0.3073 BTC |
77,483.4300 EUR |
77,483.4000 EUR |
79,510.0000 EUR |
79,510.0000 EUR |
| 2025-03-22 |
77,976.1763 EUR |
0.2534 BTC |
77,817.8000 EUR |
77,718.9200 EUR |
78,247.5800 EUR |
77,819.6500 EUR |
| 2025-03-21 |
77,764.6755 EUR |
0.6173 BTC |
77,916.1500 EUR |
76,977.2700 EUR |
78,416.6600 EUR |
78,012.5000 EUR |
| 2025-03-20 |
78,518.2083 EUR |
0.9872 BTC |
79,857.8200 EUR |
77,414.9700 EUR |
80,257.0600 EUR |
77,904.9500 EUR |
| 2025-03-19 |
78,061.5120 EUR |
3.5242 BTC |
76,257.4600 EUR |
75,663.4800 EUR |
79,856.0600 EUR |
79,856.0600 EUR |
| 2025-03-18 |
75,657.7047 EUR |
2.1783 BTC |
77,035.6800 EUR |
74,584.3600 EUR |
77,072.0400 EUR |
75,644.0800 EUR |
| 2025-03-17 |
76,707.0328 EUR |
1.7798 BTC |
76,084.5100 EUR |
75,991.3000 EUR |
77,857.0600 EUR |
77,249.0000 EUR |
| 2025-03-16 |
76,782.8797 EUR |
0.6092 BTC |
77,528.9700 EUR |
75,460.0000 EUR |
78,129.1300 EUR |
76,037.9500 EUR |
| 2025-03-15 |
77,657.9524 EUR |
0.7199 BTC |
77,746.1700 EUR |
77,177.0000 EUR |
78,082.0900 EUR |
77,780.0300 EUR |
| 2025-03-14 |
77,664.7876 EUR |
5.1090 BTC |
74,765.9200 EUR |
74,765.9200 EUR |
78,700.9800 EUR |
77,579.1800 EUR |
| 2025-03-13 |
75,128.0456 EUR |
3.1562 BTC |
77,178.1100 EUR |
73,049.2400 EUR |
77,531.9500 EUR |
74,765.9200 EUR |
| 2025-03-12 |
75,841.0081 EUR |
3.8051 BTC |
75,886.0400 EUR |
73,899.4100 EUR |
77,875.5700 EUR |
77,046.2900 EUR |
| 2025-03-11 |
74,991.9729 EUR |
5.4304 BTC |
72,855.9500 EUR |
70,993.1500 EUR |
77,048.0400 EUR |
75,918.3500 EUR |
| 2025-03-10 |
73,459.1098 EUR |
6.8389 BTC |
74,818.1800 EUR |
71,000.0000 EUR |
77,575.7700 EUR |
72,799.8800 EUR |
| 2025-03-09 |
76,591.4553 EUR |
2.3167 BTC |
79,723.4100 EUR |
73,965.0000 EUR |
79,747.1700 EUR |
74,380.8800 EUR |
| 2025-03-08 |
79,474.1610 EUR |
0.7672 BTC |
80,045.4100 EUR |
78,764.1100 EUR |
80,253.3100 EUR |
79,509.6000 EUR |
| 2025-03-07 |
81,317.1426 EUR |
5.6461 BTC |
83,684.5800 EUR |
78,912.9700 EUR |
84,692.9600 EUR |
80,194.3800 EUR |
| 2025-03-06 |
84,382.8925 EUR |
3.3301 BTC |
84,141.0900 EUR |
81,981.5600 EUR |
85,998.3100 EUR |
83,239.5000 EUR |
| 2025-03-05 |
82,954.6457 EUR |
3.0921 BTC |
82,168.3600 EUR |
81,418.6100 EUR |
85,213.2400 EUR |
84,174.2400 EUR |
| 2025-03-04 |
80,344.7708 EUR |
3.3351 BTC |
82,231.8500 EUR |
78,000.0000 EUR |
83,750.5800 EUR |
82,267.5700 EUR |
| 2025-03-03 |
86,218.4168 EUR |
2.7183 BTC |
90,273.2300 EUR |
81,500.0000 EUR |
90,273.2300 EUR |
82,244.5500 EUR |
| 2025-03-02 |
87,730.0560 EUR |
2.7866 BTC |
83,215.0100 EUR |
82,134.3500 EUR |
91,508.7000 EUR |
90,712.0600 EUR |