Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
92,433.8745 EUR |
0.4462 BTC |
92,839.2800 EUR |
91,829.5700 EUR |
93,008.9700 EUR |
92,334.9900 EUR |
| 2025-01-10 |
93,013.4598 EUR |
1.8665 BTC |
90,671.3800 EUR |
90,500.0000 EUR |
96,252.7200 EUR |
93,544.8700 EUR |
| 2025-01-09 |
90,465.6718 EUR |
2.7768 BTC |
92,638.0000 EUR |
89,000.0000 EUR |
92,909.6200 EUR |
90,498.5300 EUR |
| 2025-01-08 |
92,648.3868 EUR |
2.8438 BTC |
94,366.3700 EUR |
90,569.2800 EUR |
94,994.6400 EUR |
92,541.3400 EUR |
| 2025-01-07 |
96,572.8905 EUR |
1.7355 BTC |
98,157.4500 EUR |
93,142.0200 EUR |
99,000.8500 EUR |
93,974.3300 EUR |
| 2025-01-06 |
97,176.2020 EUR |
3.3119 BTC |
95,770.1500 EUR |
94,945.3000 EUR |
98,927.8500 EUR |
98,739.0600 EUR |
| 2025-01-05 |
95,363.8484 EUR |
0.6783 BTC |
95,669.1200 EUR |
94,387.8100 EUR |
95,856.5400 EUR |
95,540.7500 EUR |
| 2025-01-04 |
95,166.1228 EUR |
0.6379 BTC |
95,367.5200 EUR |
94,733.2200 EUR |
95,856.5400 EUR |
95,235.1600 EUR |
| 2025-01-03 |
93,869.6683 EUR |
2.3211 BTC |
94,349.2900 EUR |
92,968.3500 EUR |
95,963.0500 EUR |
95,316.6800 EUR |
| 2025-01-02 |
93,572.7530 EUR |
1.0671 BTC |
91,724.5900 EUR |
91,256.1600 EUR |
94,994.5600 EUR |
94,349.2900 EUR |
| 2025-01-01 |
90,497.6506 EUR |
0.8555 BTC |
90,228.9900 EUR |
89,786.0300 EUR |
91,761.6000 EUR |
91,240.5200 EUR |
| 2024-12-31 |
90,536.9217 EUR |
2.6752 BTC |
88,529.1400 EUR |
88,228.5800 EUR |
92,457.8700 EUR |
90,181.7300 EUR |
| 2024-12-30 |
89,494.4620 EUR |
3.2272 BTC |
89,994.0900 EUR |
87,900.0200 EUR |
91,330.0000 EUR |
88,927.2800 EUR |
| 2024-12-29 |
89,682.0814 EUR |
2.2446 BTC |
91,308.2500 EUR |
88,425.7700 EUR |
91,308.2500 EUR |
89,999.9900 EUR |
| 2024-12-28 |
90,769.2386 EUR |
1.1827 BTC |
90,191.5000 EUR |
89,959.7800 EUR |
91,500.0000 EUR |
90,858.6600 EUR |
| 2024-12-27 |
91,231.7898 EUR |
3.4546 BTC |
91,870.0300 EUR |
89,770.0000 EUR |
93,697.6200 EUR |
90,121.2600 EUR |
| 2024-12-26 |
93,956.2384 EUR |
0.8489 BTC |
95,963.0400 EUR |
91,648.8600 EUR |
96,174.3700 EUR |
92,288.3300 EUR |
| 2024-12-25 |
95,000.4481 EUR |
0.8299 BTC |
95,364.1600 EUR |
94,322.0300 EUR |
95,856.5400 EUR |
95,856.5400 EUR |
| 2024-12-24 |
92,380.9060 EUR |
1.6798 BTC |
91,326.3200 EUR |
90,569.2800 EUR |
95,856.5400 EUR |
95,364.8300 EUR |
| 2024-12-23 |
91,352.2453 EUR |
2.3943 BTC |
91,357.7200 EUR |
89,142.1500 EUR |
93,541.3400 EUR |
91,878.3100 EUR |
| 2024-12-22 |
92,797.6887 EUR |
2.6015 BTC |
93,524.8400 EUR |
90,569.2800 EUR |
94,512.9500 EUR |
91,660.0600 EUR |
| 2024-12-21 |
94,846.4961 EUR |
3.0212 BTC |
93,979.0400 EUR |
92,942.9200 EUR |
95,550.0300 EUR |
93,378.2500 EUR |
| 2024-12-20 |
92,559.6725 EUR |
5.4996 BTC |
94,840.3900 EUR |
89,170.0700 EUR |
95,279.5800 EUR |
94,108.6700 EUR |
| 2024-12-19 |
95,618.5866 EUR |
5.7494 BTC |
97,382.5600 EUR |
92,499.9900 EUR |
99,383.4700 EUR |
94,742.9500 EUR |
| 2024-12-18 |
98,743.5110 EUR |
3.1536 BTC |
101,426.5800 EUR |
95,963.0500 EUR |
101,455.8500 EUR |
96,633.0000 EUR |
| 2024-12-17 |
101,821.1216 EUR |
2.3979 BTC |
100,881.3600 EUR |
100,064.4000 EUR |
103,781.8800 EUR |
101,417.3400 EUR |
| 2024-12-16 |
100,466.2429 EUR |
5.4803 BTC |
99,359.5400 EUR |
98,314.4400 EUR |
101,999.9800 EUR |
100,978.7000 EUR |
| 2024-12-15 |
97,917.3608 EUR |
2.0720 BTC |
96,633.1200 EUR |
96,633.1200 EUR |
99,594.4000 EUR |
99,277.0300 EUR |
| 2024-12-14 |
95,887.5644 EUR |
2.7118 BTC |
96,713.0700 EUR |
94,044.2600 EUR |
97,612.0900 EUR |
95,979.0100 EUR |
| 2024-12-13 |
95,993.0930 EUR |
2.1051 BTC |
95,469.9900 EUR |
94,743.2200 EUR |
97,144.6500 EUR |
96,177.2800 EUR |
| 2024-12-12 |
96,220.8923 EUR |
1.7601 BTC |
96,288.0000 EUR |
94,792.0400 EUR |
97,637.2400 EUR |
95,429.2700 EUR |
| 2024-12-11 |
95,124.7093 EUR |
2.3611 BTC |
91,958.2400 EUR |
91,311.4800 EUR |
97,154.6700 EUR |
96,397.3000 EUR |
| 2024-12-10 |
92,039.6991 EUR |
1.8741 BTC |
92,480.1500 EUR |
90,099.9000 EUR |
93,540.9100 EUR |
91,794.9200 EUR |
| 2024-12-09 |
92,212.9563 EUR |
3.9143 BTC |
94,962.1500 EUR |
89,250.3900 EUR |
95,040.6700 EUR |
92,656.5500 EUR |
| 2024-12-08 |
94,218.9351 EUR |
1.0040 BTC |
93,979.0900 EUR |
93,216.2300 EUR |
95,598.8300 EUR |
95,301.9000 EUR |
| 2024-12-07 |
93,856.3260 EUR |
1.1649 BTC |
94,016.5500 EUR |
92,902.8700 EUR |
94,994.6500 EUR |
93,713.6700 EUR |
| 2024-12-06 |
93,781.1358 EUR |
2.9273 BTC |
91,415.4700 EUR |
91,415.4700 EUR |
96,650.0000 EUR |
94,005.8400 EUR |
| 2024-12-05 |
95,108.6698 EUR |
20.6300 BTC |
93,804.3700 EUR |
85,537.9300 EUR |
98,500.0200 EUR |
91,492.5500 EUR |
| 2024-12-04 |
92,137.9289 EUR |
3.8640 BTC |
91,418.9200 EUR |
90,031.7800 EUR |
94,322.0000 EUR |
94,322.0000 EUR |
| 2024-12-03 |
90,435.4137 EUR |
3.2722 BTC |
91,491.4600 EUR |
89,141.4000 EUR |
91,849.9700 EUR |
91,481.1200 EUR |
| 2024-12-02 |
90,959.1859 EUR |
2.2268 BTC |
91,977.3600 EUR |
89,864.3400 EUR |
92,803.6400 EUR |
91,256.0000 EUR |
| 2024-12-01 |
91,565.3907 EUR |
0.9452 BTC |
91,388.5000 EUR |
90,745.5000 EUR |
92,457.8700 EUR |
92,021.8900 EUR |
| 2024-11-30 |
91,327.5544 EUR |
0.7665 BTC |
92,248.8300 EUR |
90,763.9200 EUR |
92,248.8300 EUR |
91,332.2100 EUR |
| 2024-11-29 |
92,199.4750 EUR |
2.5003 BTC |
90,807.7900 EUR |
90,301.5000 EUR |
93,546.9900 EUR |
92,248.8300 EUR |
| 2024-11-28 |
90,522.4038 EUR |
1.5480 BTC |
91,152.7300 EUR |
89,896.4000 EUR |
91,716.2300 EUR |
90,462.9500 EUR |
| 2024-11-27 |
90,312.2564 EUR |
2.6145 BTC |
88,052.8600 EUR |
87,866.5100 EUR |
92,394.1000 EUR |
90,805.1300 EUR |
| 2024-11-26 |
88,100.6421 EUR |
6.0744 BTC |
88,659.4900 EUR |
84,200.0100 EUR |
90,297.2600 EUR |
87,104.1900 EUR |
| 2024-11-25 |
91,437.1368 EUR |
4.1713 BTC |
92,903.2500 EUR |
88,046.2000 EUR |
94,250.0000 EUR |
88,918.8500 EUR |
| 2024-11-24 |
92,598.1665 EUR |
2.8880 BTC |
93,308.6700 EUR |
90,854.6100 EUR |
93,992.3600 EUR |
93,371.7700 EUR |
| 2024-11-23 |
93,687.3835 EUR |
1.8878 BTC |
94,573.8900 EUR |
93,000.0000 EUR |
94,690.3400 EUR |
93,171.0000 EUR |