Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
92,764.9835 EUR |
0.7463 BTC |
92,749.6400 EUR |
92,132.0700 EUR |
94,235.2200 EUR |
93,210.6300 EUR |
| 2025-06-02 |
92,377.9034 EUR |
1.0459 BTC |
92,781.4900 EUR |
91,059.8000 EUR |
94,019.3700 EUR |
92,041.3900 EUR |
| 2025-06-01 |
91,782.4627 EUR |
0.9722 BTC |
92,348.0400 EUR |
90,426.4300 EUR |
93,125.9200 EUR |
92,934.5200 EUR |
| 2025-05-31 |
91,582.7322 EUR |
1.2047 BTC |
92,100.4500 EUR |
90,443.5100 EUR |
92,542.9500 EUR |
92,542.9500 EUR |
| 2025-05-30 |
92,964.6037 EUR |
0.8182 BTC |
93,371.4900 EUR |
91,781.4900 EUR |
93,916.1500 EUR |
92,306.6600 EUR |
| 2025-05-29 |
94,583.2118 EUR |
1.2084 BTC |
95,682.3400 EUR |
93,334.5200 EUR |
96,614.3800 EUR |
93,770.7900 EUR |
| 2025-05-28 |
95,699.4431 EUR |
2.3611 BTC |
96,108.7600 EUR |
94,628.9400 EUR |
96,590.1100 EUR |
95,219.4200 EUR |
| 2025-05-27 |
96,774.6832 EUR |
1.7506 BTC |
95,689.4000 EUR |
94,535.7300 EUR |
97,577.7200 EUR |
96,173.1700 EUR |
| 2025-05-26 |
96,634.7628 EUR |
0.6760 BTC |
96,064.9000 EUR |
95,748.2100 EUR |
97,574.4200 EUR |
95,982.8600 EUR |
| 2025-05-25 |
94,584.0771 EUR |
0.3143 BTC |
95,023.3000 EUR |
94,024.7900 EUR |
95,318.5300 EUR |
95,027.9600 EUR |
| 2025-05-24 |
95,540.9662 EUR |
0.4744 BTC |
94,297.0000 EUR |
94,297.0000 EUR |
96,290.0800 EUR |
95,392.5000 EUR |
| 2025-05-23 |
96,613.6116 EUR |
2.5032 BTC |
98,882.0300 EUR |
94,535.7300 EUR |
98,986.0400 EUR |
94,584.4600 EUR |
| 2025-05-22 |
97,306.1707 EUR |
5.3449 BTC |
97,029.3700 EUR |
92,200.0100 EUR |
98,801.4100 EUR |
98,507.1800 EUR |
| 2025-05-21 |
95,232.8669 EUR |
3.8947 BTC |
94,470.2100 EUR |
93,530.3000 EUR |
96,807.1400 EUR |
95,711.6900 EUR |
| 2025-05-20 |
93,375.6685 EUR |
1.7994 BTC |
94,131.1700 EUR |
91,925.5800 EUR |
94,969.7000 EUR |
93,700.0000 EUR |
| 2025-05-19 |
92,869.9749 EUR |
1.4546 BTC |
95,128.6800 EUR |
90,850.0000 EUR |
95,437.4400 EUR |
93,881.8100 EUR |
| 2025-05-18 |
93,476.0955 EUR |
0.5653 BTC |
92,461.8200 EUR |
92,461.8200 EUR |
94,758.7900 EUR |
93,505.3700 EUR |
| 2025-05-17 |
92,305.6419 EUR |
0.3423 BTC |
92,488.8200 EUR |
92,000.0000 EUR |
92,810.6100 EUR |
92,446.0800 EUR |
| 2025-05-16 |
93,061.7439 EUR |
0.7085 BTC |
93,011.9900 EUR |
92,318.9300 EUR |
93,946.8400 EUR |
92,692.7000 EUR |
| 2025-05-15 |
92,149.3558 EUR |
2.5875 BTC |
92,657.2200 EUR |
90,776.7800 EUR |
93,306.1100 EUR |
92,263.0700 EUR |
| 2025-05-14 |
92,574.5290 EUR |
1.0841 BTC |
92,964.5700 EUR |
91,660.0000 EUR |
93,300.0000 EUR |
92,755.7000 EUR |
| 2025-05-13 |
93,031.6433 EUR |
1.0140 BTC |
92,459.9300 EUR |
91,369.3700 EUR |
93,767.9000 EUR |
93,443.4200 EUR |
| 2025-05-12 |
93,643.3650 EUR |
1.6889 BTC |
92,678.6900 EUR |
92,273.1900 EUR |
94,964.8600 EUR |
92,826.3400 EUR |
| 2025-05-11 |
92,511.0890 EUR |
0.3262 BTC |
93,084.8600 EUR |
91,782.0700 EUR |
93,216.9300 EUR |
92,244.0100 EUR |
| 2025-05-10 |
91,848.9039 EUR |
0.5295 BTC |
91,579.0000 EUR |
91,167.2900 EUR |
92,386.9700 EUR |
91,649.2100 EUR |
| 2025-05-09 |
91,693.7873 EUR |
1.7989 BTC |
91,728.1700 EUR |
90,440.2300 EUR |
92,880.0000 EUR |
91,515.1000 EUR |
| 2025-05-08 |
88,498.2697 EUR |
3.2095 BTC |
85,700.0100 EUR |
85,547.5900 EUR |
91,469.3300 EUR |
91,387.8900 EUR |
| 2025-05-07 |
85,724.5594 EUR |
3.0274 BTC |
85,613.6400 EUR |
83,353.2300 EUR |
86,000.0000 EUR |
85,013.1600 EUR |
| 2025-05-06 |
83,165.2487 EUR |
1.4235 BTC |
83,600.8000 EUR |
81,280.0000 EUR |
84,078.3800 EUR |
83,838.5800 EUR |
| 2025-05-05 |
83,200.4425 EUR |
3.1989 BTC |
83,564.6500 EUR |
82,734.8500 EUR |
83,946.8900 EUR |
83,300.0000 EUR |
| 2025-05-04 |
84,685.4349 EUR |
1.4640 BTC |
84,855.5000 EUR |
83,809.5200 EUR |
85,172.6600 EUR |
83,809.5200 EUR |
| 2025-05-03 |
85,140.1527 EUR |
0.3812 BTC |
85,445.6600 EUR |
84,807.9200 EUR |
85,653.8600 EUR |
85,395.2400 EUR |
| 2025-05-02 |
85,650.4994 EUR |
2.3094 BTC |
85,616.5500 EUR |
84,846.8800 EUR |
86,489.4700 EUR |
86,070.6100 EUR |
| 2025-05-01 |
85,017.0036 EUR |
2.3799 BTC |
83,102.7100 EUR |
82,410.8300 EUR |
86,436.5900 EUR |
85,297.7400 EUR |
| 2025-04-30 |
83,479.7826 EUR |
1.7292 BTC |
82,969.5600 EUR |
82,100.0000 EUR |
84,494.3400 EUR |
83,028.2600 EUR |
| 2025-04-29 |
83,460.1873 EUR |
0.5654 BTC |
83,567.6400 EUR |
82,853.6800 EUR |
83,962.4500 EUR |
83,763.0600 EUR |
| 2025-04-28 |
83,252.8049 EUR |
1.7496 BTC |
82,410.8200 EUR |
81,806.2800 EUR |
84,370.0000 EUR |
83,076.3400 EUR |
| 2025-04-27 |
83,100.8369 EUR |
0.3884 BTC |
83,603.8300 EUR |
82,444.0700 EUR |
83,962.6200 EUR |
82,850.7000 EUR |
| 2025-04-26 |
83,562.3164 EUR |
0.5453 BTC |
83,809.6300 EUR |
83,002.8100 EUR |
83,998.5300 EUR |
83,241.7900 EUR |
| 2025-04-25 |
83,102.8779 EUR |
1.2874 BTC |
82,300.0000 EUR |
82,015.1500 EUR |
84,493.5800 EUR |
84,352.6800 EUR |
| 2025-04-24 |
81,741.0274 EUR |
1.3639 BTC |
82,462.1700 EUR |
81,041.0000 EUR |
82,688.7700 EUR |
82,377.3000 EUR |
| 2025-04-23 |
82,293.0166 EUR |
5.4379 BTC |
82,331.4000 EUR |
80,695.9300 EUR |
83,042.0900 EUR |
82,247.2500 EUR |
| 2025-04-22 |
79,921.0260 EUR |
5.0458 BTC |
75,897.8400 EUR |
75,897.8400 EUR |
82,455.5800 EUR |
81,897.8100 EUR |
| 2025-04-21 |
75,808.8751 EUR |
2.4666 BTC |
74,592.6100 EUR |
74,087.6100 EUR |
76,930.0000 EUR |
75,835.2300 EUR |
| 2025-04-20 |
74,496.4067 EUR |
0.3900 BTC |
75,058.1200 EUR |
73,840.0000 EUR |
75,058.1200 EUR |
74,617.1100 EUR |
| 2025-04-19 |
75,066.0309 EUR |
0.2091 BTC |
74,419.2200 EUR |
74,323.3400 EUR |
75,379.7300 EUR |
74,858.1700 EUR |
| 2025-04-18 |
74,631.7624 EUR |
0.0499 BTC |
75,095.5100 EUR |
74,412.7000 EUR |
75,095.5900 EUR |
74,546.7500 EUR |
| 2025-04-17 |
74,793.2198 EUR |
0.7408 BTC |
73,981.8900 EUR |
73,981.8900 EUR |
75,460.0000 EUR |
75,050.6100 EUR |
| 2025-04-16 |
74,167.1700 EUR |
1.3228 BTC |
74,193.6000 EUR |
73,318.8600 EUR |
75,195.7300 EUR |
74,913.6600 EUR |
| 2025-04-15 |
75,802.6470 EUR |
1.7492 BTC |
74,846.4400 EUR |
74,428.5700 EUR |
77,000.0000 EUR |
74,637.3100 EUR |