Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
102,294.3558 EUR |
1.2916 BTC |
102,070.3200 EUR |
101,304.9700 EUR |
103,303.2800 EUR |
101,924.6200 EUR |
| 2025-07-28 |
101,722.1385 EUR |
1.3116 BTC |
101,453.8500 EUR |
100,858.3400 EUR |
102,289.9200 EUR |
101,667.9700 EUR |
| 2025-07-27 |
101,040.9926 EUR |
0.4120 BTC |
100,665.7800 EUR |
100,050.8900 EUR |
102,081.9200 EUR |
101,821.5700 EUR |
| 2025-07-26 |
100,178.8561 EUR |
0.5575 BTC |
100,347.5000 EUR |
99,186.5700 EUR |
100,858.3400 EUR |
100,729.6000 EUR |
| 2025-07-25 |
99,557.9285 EUR |
2.0047 BTC |
100,825.6400 EUR |
97,617.9700 EUR |
102,201.3100 EUR |
100,279.0000 EUR |
| 2025-07-24 |
100,842.4379 EUR |
0.5393 BTC |
101,196.5800 EUR |
100,007.5800 EUR |
101,687.0100 EUR |
100,337.3500 EUR |
| 2025-07-23 |
101,075.9149 EUR |
0.5231 BTC |
102,211.6800 EUR |
100,007.5800 EUR |
102,211.6800 EUR |
101,000.0000 EUR |
| 2025-07-22 |
101,001.5748 EUR |
4.7245 BTC |
100,511.0900 EUR |
96,121.7000 EUR |
103,606.0500 EUR |
102,277.6300 EUR |
| 2025-07-21 |
101,525.8287 EUR |
0.8052 BTC |
100,794.2200 EUR |
100,000.0000 EUR |
102,700.0000 EUR |
100,658.7300 EUR |
| 2025-07-20 |
101,646.0304 EUR |
0.9910 BTC |
101,299.0000 EUR |
100,238.4300 EUR |
102,356.1800 EUR |
100,899.6100 EUR |
| 2025-07-19 |
101,534.6523 EUR |
0.3855 BTC |
101,418.0800 EUR |
101,025.8000 EUR |
101,925.4600 EUR |
101,507.5700 EUR |
| 2025-07-18 |
102,576.6729 EUR |
1.2620 BTC |
102,722.6800 EUR |
100,570.0000 EUR |
103,880.7900 EUR |
101,428.4000 EUR |
| 2025-07-17 |
102,512.2843 EUR |
1.8450 BTC |
102,132.9500 EUR |
101,261.7700 EUR |
104,195.3000 EUR |
102,437.0900 EUR |
| 2025-07-16 |
101,707.0812 EUR |
5.5565 BTC |
100,945.1800 EUR |
100,398.3800 EUR |
103,155.3000 EUR |
101,796.2100 EUR |
| 2025-07-15 |
100,052.8839 EUR |
3.4937 BTC |
102,461.0000 EUR |
98,568.1900 EUR |
102,487.0800 EUR |
101,146.0500 EUR |
| 2025-07-14 |
102,384.7252 EUR |
8.5900 BTC |
101,731.6900 EUR |
92,810.6100 EUR |
104,432.9800 EUR |
102,499.4100 EUR |
| 2025-07-13 |
100,452.7502 EUR |
4.5850 BTC |
99,998.2000 EUR |
98,579.8200 EUR |
101,873.1500 EUR |
101,873.1500 EUR |
| 2025-07-12 |
100,022.7926 EUR |
1.8022 BTC |
100,530.8500 EUR |
99,720.1900 EUR |
101,000.0000 EUR |
99,835.5800 EUR |
| 2025-07-11 |
100,443.3220 EUR |
4.5254 BTC |
98,865.1600 EUR |
97,791.6800 EUR |
101,539.1400 EUR |
100,442.5900 EUR |
| 2025-07-10 |
96,998.4670 EUR |
5.1396 BTC |
95,196.2200 EUR |
93,864.0700 EUR |
99,950.7500 EUR |
98,865.1700 EUR |
| 2025-07-09 |
93,730.7896 EUR |
1.1651 BTC |
92,987.2600 EUR |
92,658.1700 EUR |
95,689.3900 EUR |
95,198.8800 EUR |
| 2025-07-08 |
93,049.4525 EUR |
3.1603 BTC |
92,549.6600 EUR |
91,800.0000 EUR |
93,246.8100 EUR |
92,929.3300 EUR |
| 2025-07-07 |
92,773.7843 EUR |
0.7377 BTC |
92,661.0200 EUR |
92,045.4600 EUR |
93,215.6900 EUR |
92,429.5900 EUR |
| 2025-07-06 |
92,501.1971 EUR |
0.4685 BTC |
92,207.9400 EUR |
91,800.0100 EUR |
93,110.8500 EUR |
92,809.2000 EUR |
| 2025-07-05 |
92,615.4435 EUR |
0.4657 BTC |
92,053.0000 EUR |
92,012.1900 EUR |
93,608.9800 EUR |
92,412.5900 EUR |
| 2025-07-04 |
93,504.5293 EUR |
13.8520 BTC |
93,066.0400 EUR |
90,651.5300 EUR |
95,682.2900 EUR |
92,138.0600 EUR |
| 2025-07-03 |
91,352.7467 EUR |
3.1442 BTC |
92,532.8800 EUR |
85,000.0800 EUR |
94,154.4500 EUR |
93,208.5900 EUR |
| 2025-07-02 |
92,252.5189 EUR |
1.0190 BTC |
89,830.7500 EUR |
89,694.6200 EUR |
93,647.8700 EUR |
92,470.0000 EUR |
| 2025-07-01 |
90,263.9910 EUR |
2.6472 BTC |
91,009.0800 EUR |
88,000.0100 EUR |
91,552.0600 EUR |
89,754.9100 EUR |
| 2025-06-30 |
91,629.5902 EUR |
1.7224 BTC |
92,576.9000 EUR |
90,992.1400 EUR |
92,810.6100 EUR |
91,056.0300 EUR |
| 2025-06-29 |
92,024.6898 EUR |
0.5228 BTC |
91,566.1500 EUR |
91,490.3100 EUR |
92,576.9000 EUR |
92,572.9000 EUR |
| 2025-06-28 |
91,627.2181 EUR |
1.2574 BTC |
91,756.2100 EUR |
91,000.0000 EUR |
93,056.4200 EUR |
91,600.0000 EUR |
| 2025-06-27 |
91,578.3983 EUR |
0.8823 BTC |
91,783.5100 EUR |
90,651.5200 EUR |
92,311.0600 EUR |
91,756.2100 EUR |
| 2025-06-26 |
92,158.6733 EUR |
1.4131 BTC |
92,315.6400 EUR |
91,335.5000 EUR |
92,867.2700 EUR |
91,787.0700 EUR |
| 2025-06-25 |
91,975.4049 EUR |
2.9523 BTC |
91,499.0000 EUR |
88,851.3500 EUR |
93,506.3800 EUR |
92,190.7300 EUR |
| 2025-06-24 |
91,135.6939 EUR |
2.5210 BTC |
91,112.2700 EUR |
89,230.0000 EUR |
91,698.9200 EUR |
91,350.0000 EUR |
| 2025-06-23 |
88,788.4214 EUR |
4.9176 BTC |
87,698.5300 EUR |
85,000.0100 EUR |
91,522.7800 EUR |
91,112.2700 EUR |
| 2025-06-22 |
87,173.0075 EUR |
2.5998 BTC |
88,969.4300 EUR |
85,445.1500 EUR |
89,836.5200 EUR |
87,930.4700 EUR |
| 2025-06-21 |
89,116.5130 EUR |
2.6899 BTC |
89,760.0000 EUR |
87,772.7300 EUR |
90,339.5200 EUR |
88,737.9400 EUR |
| 2025-06-20 |
91,120.4331 EUR |
1.9470 BTC |
91,287.5900 EUR |
88,900.0000 EUR |
92,608.7300 EUR |
89,760.0000 EUR |
| 2025-06-19 |
91,373.6294 EUR |
1.5920 BTC |
91,371.3900 EUR |
90,730.1600 EUR |
91,881.0300 EUR |
91,287.5900 EUR |
| 2025-06-18 |
90,984.0407 EUR |
1.6603 BTC |
91,067.7200 EUR |
90,246.4300 EUR |
91,878.4500 EUR |
91,460.6800 EUR |
| 2025-06-17 |
91,843.2242 EUR |
2.8516 BTC |
92,488.8200 EUR |
89,981.4800 EUR |
93,259.4400 EUR |
91,190.2700 EUR |
| 2025-06-16 |
93,096.7993 EUR |
4.0359 BTC |
91,533.2300 EUR |
91,122.5100 EUR |
94,250.0000 EUR |
92,938.8200 EUR |
| 2025-06-15 |
91,043.1600 EUR |
0.7891 BTC |
91,504.1400 EUR |
90,447.1900 EUR |
91,800.0000 EUR |
91,593.2000 EUR |
| 2025-06-14 |
91,042.7856 EUR |
0.6434 BTC |
91,487.2000 EUR |
90,493.9400 EUR |
91,693.5700 EUR |
91,284.2300 EUR |
| 2025-06-13 |
90,449.8338 EUR |
2.6078 BTC |
91,059.8100 EUR |
89,212.1200 EUR |
91,885.0600 EUR |
91,885.0600 EUR |
| 2025-06-12 |
92,913.5387 EUR |
1.2302 BTC |
94,724.8000 EUR |
91,153.0200 EUR |
94,758.7900 EUR |
91,153.0200 EUR |
| 2025-06-11 |
95,753.2440 EUR |
1.3325 BTC |
96,147.4200 EUR |
94,275.7300 EUR |
96,366.4000 EUR |
94,724.8000 EUR |
| 2025-06-10 |
95,917.6767 EUR |
2.3684 BTC |
96,599.9500 EUR |
95,000.0100 EUR |
96,614.8100 EUR |
96,614.8100 EUR |