Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
98,122.0992 EUR |
1.0631 BTC |
98,232.8700 EUR |
96,947.0100 EUR |
99,160.0000 EUR |
98,600.0600 EUR |
| 2025-09-16 |
97,918.5074 EUR |
0.5768 BTC |
97,877.3700 EUR |
97,142.2600 EUR |
98,712.2100 EUR |
98,418.6900 EUR |
| 2025-09-15 |
97,993.5318 EUR |
1.5094 BTC |
98,134.4800 EUR |
97,315.6900 EUR |
99,360.0000 EUR |
97,877.4000 EUR |
| 2025-09-14 |
98,625.4278 EUR |
0.6736 BTC |
98,812.2500 EUR |
98,209.3100 EUR |
99,000.0000 EUR |
98,285.0600 EUR |
| 2025-09-13 |
98,482.3431 EUR |
0.7009 BTC |
98,939.5100 EUR |
98,030.6500 EUR |
99,391.9300 EUR |
98,662.2700 EUR |
| 2025-09-12 |
98,420.2065 EUR |
1.0632 BTC |
98,499.0000 EUR |
97,930.4800 EUR |
99,607.2100 EUR |
98,962.7300 EUR |
| 2025-09-11 |
97,595.8727 EUR |
0.8538 BTC |
97,348.2500 EUR |
96,155.9000 EUR |
98,397.4200 EUR |
98,397.4200 EUR |
| 2025-09-10 |
96,875.1214 EUR |
0.9888 BTC |
95,543.6600 EUR |
94,873.4100 EUR |
97,504.0000 EUR |
97,320.1800 EUR |
| 2025-09-09 |
95,277.0552 EUR |
0.6963 BTC |
95,263.2300 EUR |
94,465.3600 EUR |
96,515.1500 EUR |
95,046.4700 EUR |
| 2025-09-08 |
95,626.4315 EUR |
1.4760 BTC |
95,030.4600 EUR |
94,630.6200 EUR |
96,376.4700 EUR |
95,284.5100 EUR |
| 2025-09-07 |
95,711.0903 EUR |
0.6134 BTC |
94,314.6700 EUR |
94,314.6700 EUR |
96,951.2900 EUR |
95,000.0000 EUR |
| 2025-09-06 |
94,312.7235 EUR |
1.2061 BTC |
94,841.5300 EUR |
93,598.0000 EUR |
94,841.5400 EUR |
94,034.2100 EUR |
| 2025-09-05 |
96,253.3789 EUR |
5.9869 BTC |
94,939.5800 EUR |
94,025.0000 EUR |
97,202.3700 EUR |
94,743.2300 EUR |
| 2025-09-04 |
94,977.9108 EUR |
0.5905 BTC |
95,682.3000 EUR |
94,106.2600 EUR |
96,128.1900 EUR |
94,939.3900 EUR |
| 2025-09-03 |
95,956.8090 EUR |
1.2323 BTC |
95,671.0800 EUR |
95,081.9000 EUR |
96,515.0600 EUR |
95,903.3300 EUR |
| 2025-09-02 |
94,748.4753 EUR |
1.5212 BTC |
93,264.9300 EUR |
93,264.9300 EUR |
95,908.2000 EUR |
95,512.3600 EUR |
| 2025-09-01 |
92,569.9478 EUR |
1.3912 BTC |
92,575.7600 EUR |
91,349.5500 EUR |
93,934.8900 EUR |
93,135.8700 EUR |
| 2025-08-31 |
93,453.4430 EUR |
0.6738 BTC |
93,725.8600 EUR |
92,703.7000 EUR |
94,073.0700 EUR |
92,710.3400 EUR |
| 2025-08-30 |
93,481.3348 EUR |
0.5998 BTC |
93,261.1200 EUR |
92,100.0000 EUR |
94,257.1600 EUR |
93,179.4300 EUR |
| 2025-08-29 |
93,958.3765 EUR |
0.8417 BTC |
96,147.5800 EUR |
92,210.2400 EUR |
96,147.5800 EUR |
92,916.7900 EUR |
| 2025-08-28 |
97,031.3539 EUR |
0.5640 BTC |
96,052.8600 EUR |
95,640.1400 EUR |
97,999.9900 EUR |
96,579.4200 EUR |
| 2025-08-27 |
96,096.3186 EUR |
1.8321 BTC |
96,287.2900 EUR |
95,082.3900 EUR |
98,000.0000 EUR |
95,751.8600 EUR |
| 2025-08-26 |
95,070.3195 EUR |
3.0018 BTC |
94,554.4500 EUR |
93,708.2800 EUR |
96,628.2700 EUR |
96,423.0700 EUR |
| 2025-08-25 |
95,272.4616 EUR |
0.6586 BTC |
96,560.7200 EUR |
94,151.5200 EUR |
96,985.4800 EUR |
94,855.4100 EUR |
| 2025-08-24 |
96,101.5159 EUR |
1.4027 BTC |
98,175.4500 EUR |
94,300.3800 EUR |
98,196.7900 EUR |
96,926.5300 EUR |
| 2025-08-23 |
97,700.5735 EUR |
3.8852 BTC |
99,443.2700 EUR |
96,174.8800 EUR |
99,520.3200 EUR |
97,925.0000 EUR |
| 2025-08-22 |
98,619.6325 EUR |
3.2477 BTC |
97,186.1500 EUR |
96,500.0000 EUR |
100,365.1900 EUR |
99,342.8100 EUR |
| 2025-08-21 |
97,709.8696 EUR |
1.0988 BTC |
98,192.4300 EUR |
96,614.8200 EUR |
98,679.0000 EUR |
97,158.7300 EUR |
| 2025-08-20 |
97,985.0367 EUR |
1.3279 BTC |
97,368.8300 EUR |
96,707.3300 EUR |
98,800.7000 EUR |
98,350.0000 EUR |
| 2025-08-19 |
97,858.8175 EUR |
0.8627 BTC |
99,816.0000 EUR |
97,128.7900 EUR |
100,485.6100 EUR |
97,128.7900 EUR |
| 2025-08-18 |
99,298.0471 EUR |
3.6234 BTC |
100,573.2200 EUR |
98,320.8300 EUR |
100,573.2200 EUR |
100,000.0000 EUR |
| 2025-08-17 |
100,915.5742 EUR |
0.3825 BTC |
100,667.5600 EUR |
100,573.2200 EUR |
101,334.2300 EUR |
100,573.2200 EUR |
| 2025-08-16 |
100,855.5867 EUR |
0.2239 BTC |
101,033.2300 EUR |
100,477.1500 EUR |
101,076.0300 EUR |
100,654.7600 EUR |
| 2025-08-15 |
101,251.4802 EUR |
1.9299 BTC |
101,595.1700 EUR |
100,279.0000 EUR |
102,949.3800 EUR |
100,431.3700 EUR |
| 2025-08-14 |
103,777.0990 EUR |
2.9978 BTC |
105,431.4100 EUR |
100,893.5800 EUR |
106,000.0000 EUR |
101,145.8000 EUR |
| 2025-08-13 |
103,785.8601 EUR |
3.4963 BTC |
102,701.8900 EUR |
101,465.7800 EUR |
105,385.9400 EUR |
105,234.0400 EUR |
| 2025-08-12 |
102,077.7179 EUR |
2.2505 BTC |
102,419.1400 EUR |
99,954.2500 EUR |
103,036.3800 EUR |
102,686.7900 EUR |
| 2025-08-11 |
103,425.1095 EUR |
3.4680 BTC |
102,320.0000 EUR |
101,768.0500 EUR |
104,691.9000 EUR |
102,419.1400 EUR |
| 2025-08-10 |
101,213.5238 EUR |
0.9093 BTC |
100,032.4800 EUR |
99,777.3300 EUR |
102,166.6700 EUR |
102,015.9600 EUR |
| 2025-08-09 |
100,228.8405 EUR |
0.2606 BTC |
100,039.0100 EUR |
99,764.4400 EUR |
101,196.5800 EUR |
99,909.1200 EUR |
| 2025-08-08 |
100,402.1481 EUR |
0.6019 BTC |
101,103.6700 EUR |
99,557.9200 EUR |
101,103.6800 EUR |
100,332.5600 EUR |
| 2025-08-07 |
99,678.5983 EUR |
1.8683 BTC |
98,810.6800 EUR |
98,035.0100 EUR |
101,324.1800 EUR |
101,009.2800 EUR |
| 2025-08-06 |
98,502.3057 EUR |
3.3510 BTC |
98,533.7300 EUR |
97,000.0000 EUR |
100,000.0000 EUR |
99,123.9600 EUR |
| 2025-08-05 |
98,812.3195 EUR |
0.8677 BTC |
99,756.6100 EUR |
97,612.6800 EUR |
100,066.5700 EUR |
98,905.5800 EUR |
| 2025-08-04 |
99,392.3391 EUR |
1.1512 BTC |
98,902.5400 EUR |
98,659.7100 EUR |
100,417.9200 EUR |
99,756.6200 EUR |
| 2025-08-03 |
98,738.0948 EUR |
0.4570 BTC |
97,632.6200 EUR |
97,084.4800 EUR |
99,846.3300 EUR |
98,844.8200 EUR |
| 2025-08-02 |
98,480.7665 EUR |
2.6320 BTC |
98,252.2000 EUR |
97,000.0100 EUR |
99,715.0800 EUR |
97,298.6600 EUR |
| 2025-08-01 |
100,155.9307 EUR |
2.4383 BTC |
101,440.9500 EUR |
97,688.2000 EUR |
101,960.1100 EUR |
97,688.2000 EUR |
| 2025-07-31 |
103,565.5175 EUR |
0.6447 BTC |
103,187.5600 EUR |
101,446.9700 EUR |
104,131.3600 EUR |
101,446.9700 EUR |
| 2025-07-30 |
102,068.7594 EUR |
2.0848 BTC |
101,924.6200 EUR |
101,446.9700 EUR |
103,368.9300 EUR |
103,057.0000 EUR |