Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
101,076.0603 EUR |
0.5221 BTC |
102,211.6800 EUR |
100,007.5800 EUR |
102,211.6800 EUR |
100,999.9900 EUR |
| 2025-07-22 |
100,974.8447 EUR |
4.5669 BTC |
100,511.0900 EUR |
96,121.7000 EUR |
103,606.0500 EUR |
101,666.8200 EUR |
| 2025-07-21 |
101,526.9690 EUR |
0.8042 BTC |
100,794.2200 EUR |
100,000.0000 EUR |
102,700.0000 EUR |
100,056.3600 EUR |
| 2025-07-20 |
101,646.0379 EUR |
0.9910 BTC |
101,299.0000 EUR |
100,238.4300 EUR |
102,356.1800 EUR |
101,008.8300 EUR |
| 2025-07-19 |
101,534.6523 EUR |
0.3855 BTC |
101,418.0800 EUR |
101,025.8000 EUR |
101,925.4600 EUR |
101,507.5700 EUR |
| 2025-07-18 |
102,682.9281 EUR |
1.1829 BTC |
102,722.6800 EUR |
100,858.3400 EUR |
103,880.7900 EUR |
101,041.1700 EUR |
| 2025-07-17 |
102,206.5070 EUR |
0.8000 BTC |
102,132.9500 EUR |
101,261.7700 EUR |
102,726.7900 EUR |
102,335.8700 EUR |
| 2025-07-16 |
101,681.5253 EUR |
4.9565 BTC |
100,945.1800 EUR |
100,398.3800 EUR |
103,155.3000 EUR |
102,624.3900 EUR |
| 2025-07-15 |
100,135.4039 EUR |
1.9587 BTC |
102,461.0000 EUR |
99,410.9000 EUR |
102,487.0800 EUR |
100,520.9000 EUR |
| 2025-07-14 |
102,283.9273 EUR |
7.2264 BTC |
101,731.6900 EUR |
92,810.6100 EUR |
104,432.9800 EUR |
103,862.2600 EUR |
| 2025-07-13 |
100,425.7817 EUR |
4.4655 BTC |
99,998.2000 EUR |
98,579.8200 EUR |
101,873.1500 EUR |
101,722.2600 EUR |
| 2025-07-12 |
99,953.6927 EUR |
1.4258 BTC |
100,530.8500 EUR |
99,720.1900 EUR |
100,865.9900 EUR |
100,043.0000 EUR |
| 2025-07-11 |
100,460.3709 EUR |
4.0901 BTC |
98,865.1600 EUR |
97,791.6800 EUR |
101,539.1400 EUR |
100,142.4200 EUR |
| 2025-07-10 |
96,132.4860 EUR |
3.6088 BTC |
95,196.2200 EUR |
93,864.0700 EUR |
98,195.9900 EUR |
97,957.3700 EUR |
| 2025-07-09 |
93,281.6535 EUR |
0.7293 BTC |
92,987.2600 EUR |
92,658.1700 EUR |
93,999.9300 EUR |
93,273.3300 EUR |
| 2025-07-08 |
93,004.3529 EUR |
2.5202 BTC |
92,549.6600 EUR |
91,800.0000 EUR |
93,246.8100 EUR |
92,655.5600 EUR |
| 2025-07-07 |
92,887.6319 EUR |
0.5149 BTC |
92,661.0200 EUR |
92,081.0000 EUR |
93,215.6900 EUR |
92,486.3300 EUR |
| 2025-07-06 |
92,516.9082 EUR |
0.2972 BTC |
92,207.9400 EUR |
91,937.4100 EUR |
92,976.3000 EUR |
92,503.0000 EUR |
| 2025-07-05 |
92,631.8215 EUR |
0.4308 BTC |
92,053.0000 EUR |
92,012.1900 EUR |
93,608.9800 EUR |
92,150.5300 EUR |
| 2025-07-04 |
93,521.5693 EUR |
13.7176 BTC |
93,066.0400 EUR |
90,651.5300 EUR |
95,682.2900 EUR |
92,134.4600 EUR |
| 2025-07-03 |
91,352.7467 EUR |
3.1442 BTC |
92,532.8800 EUR |
85,000.0800 EUR |
94,154.4500 EUR |
93,208.5900 EUR |
| 2025-07-02 |
92,178.7196 EUR |
0.9288 BTC |
89,830.7500 EUR |
89,694.6200 EUR |
93,647.8700 EUR |
93,647.8700 EUR |
| 2025-07-01 |
90,358.3113 EUR |
2.2242 BTC |
91,009.0800 EUR |
90,031.7000 EUR |
91,552.0600 EUR |
90,400.0000 EUR |
| 2025-06-30 |
91,629.5902 EUR |
1.7224 BTC |
92,576.9000 EUR |
90,992.1400 EUR |
92,810.6100 EUR |
91,056.0300 EUR |
| 2025-06-29 |
92,201.8428 EUR |
0.3309 BTC |
91,566.1500 EUR |
91,523.3800 EUR |
92,576.9000 EUR |
92,000.5400 EUR |
| 2025-06-28 |
91,614.5768 EUR |
1.1492 BTC |
91,756.2100 EUR |
91,000.0000 EUR |
93,056.4200 EUR |
91,673.7300 EUR |
| 2025-06-27 |
91,575.3069 EUR |
0.8719 BTC |
91,783.5100 EUR |
90,651.5200 EUR |
92,311.0600 EUR |
91,912.4900 EUR |
| 2025-06-26 |
92,145.1555 EUR |
0.7962 BTC |
92,315.6400 EUR |
91,335.5000 EUR |
92,867.2700 EUR |
92,046.0000 EUR |
| 2025-06-25 |
91,935.1747 EUR |
2.7649 BTC |
91,499.0000 EUR |
88,851.3500 EUR |
93,506.3800 EUR |
92,284.0600 EUR |
| 2025-06-24 |
91,110.6823 EUR |
1.1646 BTC |
91,112.2700 EUR |
90,508.9200 EUR |
91,476.1800 EUR |
90,508.9200 EUR |
| 2025-06-23 |
88,700.5798 EUR |
4.7313 BTC |
87,698.5300 EUR |
85,000.0100 EUR |
91,522.7800 EUR |
90,981.7200 EUR |
| 2025-06-22 |
87,276.3209 EUR |
2.3268 BTC |
88,969.4300 EUR |
85,774.5900 EUR |
89,836.5200 EUR |
86,190.2500 EUR |
| 2025-06-21 |
89,351.4285 EUR |
1.2375 BTC |
89,760.0000 EUR |
88,242.0500 EUR |
90,339.5200 EUR |
89,877.1900 EUR |
| 2025-06-20 |
91,846.4555 EUR |
0.6075 BTC |
91,287.5900 EUR |
90,651.5200 EUR |
92,608.7300 EUR |
92,092.5500 EUR |
| 2025-06-19 |
91,422.9800 EUR |
1.2609 BTC |
91,371.3900 EUR |
91,000.0000 EUR |
91,881.0300 EUR |
91,002.9200 EUR |
| 2025-06-18 |
91,174.3942 EUR |
0.2815 BTC |
91,067.7200 EUR |
90,246.4300 EUR |
91,878.4500 EUR |
91,371.2100 EUR |
| 2025-06-17 |
92,431.1298 EUR |
1.7961 BTC |
92,488.8200 EUR |
90,023.1500 EUR |
93,259.4400 EUR |
91,448.2700 EUR |
| 2025-06-16 |
92,736.9981 EUR |
1.4599 BTC |
91,533.2300 EUR |
91,190.2200 EUR |
93,802.9800 EUR |
93,390.2100 EUR |
| 2025-06-15 |
91,041.3117 EUR |
0.6042 BTC |
91,504.1400 EUR |
90,447.1900 EUR |
91,800.0000 EUR |
91,705.6000 EUR |
| 2025-06-14 |
91,050.0819 EUR |
0.4195 BTC |
91,487.2000 EUR |
90,500.0000 EUR |
91,693.5700 EUR |
90,651.5300 EUR |
| 2025-06-13 |
90,300.9349 EUR |
2.1552 BTC |
91,059.8100 EUR |
89,212.1200 EUR |
91,421.3900 EUR |
91,206.2900 EUR |
| 2025-06-12 |
93,018.8968 EUR |
1.0920 BTC |
94,724.8000 EUR |
92,000.0000 EUR |
94,758.7900 EUR |
92,938.4200 EUR |
| 2025-06-11 |
95,918.0983 EUR |
1.1574 BTC |
96,147.4200 EUR |
94,757.0900 EUR |
96,366.4000 EUR |
94,757.3400 EUR |
| 2025-06-10 |
95,713.5578 EUR |
1.5612 BTC |
96,599.9500 EUR |
95,000.0100 EUR |
96,600.0000 EUR |
95,231.9500 EUR |
| 2025-06-09 |
93,698.2742 EUR |
0.2853 BTC |
92,885.1000 EUR |
92,443.8900 EUR |
94,926.8700 EUR |
94,623.4700 EUR |
| 2025-06-08 |
92,848.6981 EUR |
0.2475 BTC |
92,869.4600 EUR |
92,300.0000 EUR |
93,505.2800 EUR |
93,482.0700 EUR |
| 2025-06-07 |
92,417.2003 EUR |
0.6747 BTC |
91,606.7000 EUR |
91,371.2100 EUR |
93,049.9100 EUR |
92,936.6800 EUR |
| 2025-06-06 |
91,593.3242 EUR |
2.6588 BTC |
88,861.1800 EUR |
88,861.1800 EUR |
92,893.2100 EUR |
91,606.7200 EUR |
| 2025-06-05 |
91,941.2595 EUR |
0.6889 BTC |
92,175.9900 EUR |
90,763.4500 EUR |
92,831.6800 EUR |
91,596.1300 EUR |
| 2025-06-04 |
92,609.3919 EUR |
0.7686 BTC |
92,810.6100 EUR |
91,660.0000 EUR |
93,530.3000 EUR |
92,043.9700 EUR |