Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
89,048.4818 EUR |
0.9841 BTC |
90,273.2300 EUR |
87,063.6000 EUR |
90,691.8900 EUR |
87,828.0600 EUR |
| 2025-11-05 |
89,284.5871 EUR |
1.4172 BTC |
88,604.1500 EUR |
86,236.0200 EUR |
91,153.0200 EUR |
90,829.7400 EUR |
| 2025-11-04 |
89,181.5178 EUR |
3.7037 BTC |
92,495.8700 EUR |
86,272.7300 EUR |
93,031.7800 EUR |
88,885.6800 EUR |
| 2025-11-03 |
92,891.2192 EUR |
1.9079 BTC |
95,868.2700 EUR |
91,340.4100 EUR |
95,902.3400 EUR |
92,636.7500 EUR |
| 2025-11-02 |
95,599.1859 EUR |
0.4292 BTC |
95,192.3500 EUR |
94,939.3900 EUR |
96,216.3400 EUR |
95,829.4900 EUR |
| 2025-11-01 |
95,125.2721 EUR |
0.5038 BTC |
94,964.3200 EUR |
94,636.8600 EUR |
95,727.2700 EUR |
95,300.0000 EUR |
| 2025-10-31 |
95,079.0910 EUR |
0.6207 BTC |
93,844.1900 EUR |
93,773.5600 EUR |
96,147.4200 EUR |
95,046.2700 EUR |
| 2025-10-30 |
93,162.2335 EUR |
4.0939 BTC |
94,903.1800 EUR |
90,771.3800 EUR |
95,995.9900 EUR |
93,629.0800 EUR |
| 2025-10-29 |
96,864.6083 EUR |
1.5118 BTC |
97,000.0000 EUR |
94,029.0300 EUR |
98,027.0400 EUR |
94,758.7900 EUR |
| 2025-10-28 |
98,173.6303 EUR |
2.1431 BTC |
98,288.6500 EUR |
96,515.1500 EUR |
99,731.0800 EUR |
97,264.4900 EUR |
| 2025-10-27 |
99,303.6216 EUR |
1.3205 BTC |
98,591.1800 EUR |
97,948.0100 EUR |
100,000.0000 EUR |
97,948.0100 EUR |
| 2025-10-26 |
97,223.9003 EUR |
1.5201 BTC |
96,280.9000 EUR |
95,639.1100 EUR |
99,110.0000 EUR |
98,448.5100 EUR |
| 2025-10-25 |
96,015.1352 EUR |
0.5586 BTC |
95,682.2900 EUR |
95,682.2900 EUR |
96,184.4300 EUR |
95,988.0700 EUR |
| 2025-10-24 |
95,748.3660 EUR |
0.6880 BTC |
95,035.4200 EUR |
94,601.9400 EUR |
96,522.6800 EUR |
95,522.4500 EUR |
| 2025-10-23 |
94,622.9773 EUR |
0.9321 BTC |
92,783.0600 EUR |
92,783.0100 EUR |
96,000.0000 EUR |
94,715.8000 EUR |
| 2025-10-22 |
93,205.8203 EUR |
0.6006 BTC |
93,390.2100 EUR |
92,041.4000 EUR |
94,151.5200 EUR |
92,938.4200 EUR |
| 2025-10-21 |
95,592.3690 EUR |
1.1043 BTC |
95,219.4200 EUR |
92,741.2700 EUR |
98,310.0000 EUR |
93,764.9200 EUR |
| 2025-10-20 |
95,417.2723 EUR |
0.8804 BTC |
93,000.0100 EUR |
92,488.8200 EUR |
96,119.4100 EUR |
96,004.7400 EUR |
| 2025-10-19 |
92,850.9015 EUR |
0.3943 BTC |
92,456.2900 EUR |
91,375.0000 EUR |
94,354.4400 EUR |
93,419.6600 EUR |
| 2025-10-18 |
92,097.1870 EUR |
0.2748 BTC |
92,021.9400 EUR |
91,750.0000 EUR |
92,575.7600 EUR |
92,239.9200 EUR |
| 2025-10-17 |
90,567.8200 EUR |
4.1787 BTC |
92,953.3100 EUR |
89,288.0000 EUR |
93,894.6200 EUR |
92,442.5800 EUR |
| 2025-10-16 |
94,365.8200 EUR |
1.5530 BTC |
95,179.0500 EUR |
92,165.5900 EUR |
96,678.2500 EUR |
92,953.3100 EUR |
| 2025-10-15 |
96,617.3695 EUR |
0.6658 BTC |
97,556.4100 EUR |
95,219.4200 EUR |
98,030.6400 EUR |
95,511.5600 EUR |
| 2025-10-14 |
97,215.5496 EUR |
1.2271 BTC |
99,718.2500 EUR |
95,682.3000 EUR |
99,936.6800 EUR |
98,089.4200 EUR |
| 2025-10-13 |
99,515.1720 EUR |
1.0656 BTC |
99,533.3600 EUR |
98,507.1800 EUR |
100,277.7200 EUR |
100,143.0000 EUR |
| 2025-10-12 |
98,697.2876 EUR |
1.6399 BTC |
96,614.8100 EUR |
96,065.9700 EUR |
100,680.9800 EUR |
100,306.2400 EUR |
| 2025-10-11 |
98,040.2977 EUR |
2.4990 BTC |
99,382.6300 EUR |
96,306.6200 EUR |
99,382.6300 EUR |
97,409.6200 EUR |
| 2025-10-10 |
98,456.0846 EUR |
11.7310 BTC |
105,266.0300 EUR |
91,485.0200 EUR |
105,939.0500 EUR |
99,443.9000 EUR |
| 2025-10-09 |
105,023.8342 EUR |
1.7048 BTC |
105,919.0500 EUR |
103,203.5200 EUR |
106,528.1400 EUR |
105,216.3900 EUR |
| 2025-10-08 |
105,641.0769 EUR |
0.6419 BTC |
104,443.6500 EUR |
104,001.7900 EUR |
107,000.0000 EUR |
105,919.0500 EUR |
| 2025-10-07 |
105,381.7567 EUR |
1.5640 BTC |
106,026.0300 EUR |
103,161.5600 EUR |
106,921.8800 EUR |
104,210.6000 EUR |
| 2025-10-06 |
106,216.2368 EUR |
3.5188 BTC |
104,919.9900 EUR |
104,637.4500 EUR |
106,506.0600 EUR |
106,104.3800 EUR |
| 2025-10-05 |
104,613.5357 EUR |
1.6739 BTC |
104,000.0000 EUR |
103,476.5700 EUR |
106,506.0600 EUR |
104,915.3500 EUR |
| 2025-10-04 |
103,931.9491 EUR |
2.1284 BTC |
103,967.9200 EUR |
103,328.0300 EUR |
104,323.8400 EUR |
104,000.0000 EUR |
| 2025-10-03 |
103,762.3215 EUR |
1.5306 BTC |
102,777.2600 EUR |
101,759.1900 EUR |
105,500.0000 EUR |
104,041.3100 EUR |
| 2025-10-02 |
101,963.8032 EUR |
1.4042 BTC |
101,224.1700 EUR |
100,567.8000 EUR |
103,240.8700 EUR |
102,624.2000 EUR |
| 2025-10-01 |
99,377.2845 EUR |
2.1285 BTC |
97,433.8600 EUR |
97,003.0000 EUR |
101,080.0000 EUR |
101,080.0000 EUR |
| 2025-09-30 |
96,976.3794 EUR |
0.7019 BTC |
97,850.0000 EUR |
96,031.9700 EUR |
98,090.9100 EUR |
97,140.0700 EUR |
| 2025-09-29 |
96,130.8895 EUR |
0.7535 BTC |
95,988.9700 EUR |
95,371.3100 EUR |
97,780.0000 EUR |
97,780.0000 EUR |
| 2025-09-28 |
94,419.8505 EUR |
0.4495 BTC |
93,884.6800 EUR |
93,591.7200 EUR |
96,000.0100 EUR |
95,968.2200 EUR |
| 2025-09-27 |
93,818.6897 EUR |
0.3075 BTC |
93,928.0800 EUR |
93,428.1300 EUR |
94,288.7000 EUR |
94,010.1000 EUR |
| 2025-09-26 |
93,821.0901 EUR |
2.1071 BTC |
93,844.1900 EUR |
93,289.8800 EUR |
94,740.6000 EUR |
93,824.7100 EUR |
| 2025-09-25 |
94,517.7362 EUR |
0.9077 BTC |
96,461.8500 EUR |
93,333.0000 EUR |
96,461.8500 EUR |
93,530.5200 EUR |
| 2025-09-24 |
95,877.3325 EUR |
0.9648 BTC |
95,219.4200 EUR |
94,266.9700 EUR |
97,280.0000 EUR |
96,461.8500 EUR |
| 2025-09-23 |
95,770.9867 EUR |
0.9501 BTC |
95,750.0400 EUR |
94,525.6300 EUR |
96,515.1400 EUR |
95,194.2500 EUR |
| 2025-09-22 |
96,111.6344 EUR |
0.8209 BTC |
98,235.0300 EUR |
95,243.5400 EUR |
98,235.0300 EUR |
95,691.6200 EUR |
| 2025-09-21 |
98,344.0597 EUR |
0.1976 BTC |
98,545.2200 EUR |
98,090.9100 EUR |
98,605.8600 EUR |
98,247.2500 EUR |
| 2025-09-20 |
98,788.9810 EUR |
1.0979 BTC |
98,525.4000 EUR |
98,353.8800 EUR |
99,403.7900 EUR |
98,643.9000 EUR |
| 2025-09-19 |
99,151.1258 EUR |
0.6178 BTC |
99,467.2300 EUR |
98,203.6500 EUR |
99,979.9900 EUR |
98,529.1800 EUR |
| 2025-09-18 |
99,621.5924 EUR |
1.2141 BTC |
98,478.8300 EUR |
98,362.3400 EUR |
100,275.7200 EUR |
99,043.6300 EUR |