Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
96,689.9391 EUR |
1.0312 BTC |
96,287.2900 EUR |
95,286.0800 EUR |
98,000.0000 EUR |
96,147.4200 EUR |
| 2025-08-26 |
95,069.3444 EUR |
2.9996 BTC |
94,554.4500 EUR |
93,708.2800 EUR |
96,628.2700 EUR |
96,515.1500 EUR |
| 2025-08-25 |
95,483.2655 EUR |
0.4628 BTC |
96,560.7200 EUR |
94,939.3900 EUR |
96,985.4800 EUR |
96,600.0000 EUR |
| 2025-08-24 |
97,497.7645 EUR |
0.3639 BTC |
98,175.4500 EUR |
97,288.5400 EUR |
98,196.7900 EUR |
97,335.6400 EUR |
| 2025-08-23 |
97,700.5191 EUR |
3.8843 BTC |
99,443.2700 EUR |
96,174.8800 EUR |
99,520.3200 EUR |
97,746.9400 EUR |
| 2025-08-22 |
98,612.9714 EUR |
3.2150 BTC |
97,186.1500 EUR |
96,500.0000 EUR |
100,365.1900 EUR |
99,166.1000 EUR |
| 2025-08-21 |
97,715.1433 EUR |
1.0883 BTC |
98,192.4300 EUR |
96,614.8200 EUR |
98,679.0000 EUR |
97,145.5300 EUR |
| 2025-08-20 |
97,944.6829 EUR |
1.1545 BTC |
97,368.8300 EUR |
96,707.3300 EUR |
98,700.5700 EUR |
98,042.0100 EUR |
| 2025-08-19 |
97,888.2329 EUR |
0.7985 BTC |
99,816.0000 EUR |
97,128.7900 EUR |
100,485.6100 EUR |
97,640.9300 EUR |
| 2025-08-18 |
99,290.4288 EUR |
3.5901 BTC |
100,573.2200 EUR |
98,320.8300 EUR |
100,573.2200 EUR |
100,068.1600 EUR |
| 2025-08-17 |
100,957.8515 EUR |
0.3404 BTC |
100,667.5600 EUR |
100,573.2200 EUR |
101,334.2300 EUR |
100,909.3100 EUR |
| 2025-08-16 |
100,855.3653 EUR |
0.1680 BTC |
101,033.2300 EUR |
100,477.1500 EUR |
101,076.0300 EUR |
100,774.6800 EUR |
| 2025-08-15 |
101,370.2368 EUR |
1.5092 BTC |
101,595.1700 EUR |
100,279.0000 EUR |
102,949.3800 EUR |
100,335.3700 EUR |
| 2025-08-14 |
103,826.8259 EUR |
2.9439 BTC |
105,431.4100 EUR |
100,993.5900 EUR |
106,000.0000 EUR |
101,530.9800 EUR |
| 2025-08-13 |
103,781.4863 EUR |
3.4859 BTC |
102,701.8900 EUR |
101,465.7800 EUR |
105,385.9400 EUR |
104,934.8700 EUR |
| 2025-08-12 |
102,441.2356 EUR |
0.7022 BTC |
102,419.1400 EUR |
101,740.1700 EUR |
103,036.3800 EUR |
102,518.0600 EUR |
| 2025-08-11 |
103,472.3887 EUR |
3.3422 BTC |
102,320.0000 EUR |
102,129.3000 EUR |
104,691.9000 EUR |
102,631.3900 EUR |
| 2025-08-10 |
101,165.4486 EUR |
0.8421 BTC |
100,032.4800 EUR |
99,777.3300 EUR |
101,873.3200 EUR |
101,260.5100 EUR |
| 2025-08-09 |
100,228.8650 EUR |
0.2605 BTC |
100,039.0100 EUR |
99,764.4400 EUR |
101,196.5800 EUR |
100,030.9900 EUR |
| 2025-08-08 |
100,401.8589 EUR |
0.6008 BTC |
101,103.6700 EUR |
99,557.9200 EUR |
101,103.6800 EUR |
100,411.4100 EUR |
| 2025-08-07 |
99,651.2477 EUR |
1.8231 BTC |
98,810.6800 EUR |
98,035.0100 EUR |
101,324.1800 EUR |
101,009.9200 EUR |
| 2025-08-06 |
98,502.3057 EUR |
3.3510 BTC |
98,533.7300 EUR |
97,000.0000 EUR |
100,000.0000 EUR |
99,123.9600 EUR |
| 2025-08-05 |
98,812.3195 EUR |
0.8677 BTC |
99,756.6100 EUR |
97,612.6800 EUR |
100,066.5700 EUR |
98,905.5800 EUR |
| 2025-08-04 |
99,386.7843 EUR |
1.1339 BTC |
98,902.5400 EUR |
98,659.7100 EUR |
100,417.9200 EUR |
100,005.0200 EUR |
| 2025-08-03 |
98,743.2447 EUR |
0.3979 BTC |
97,632.6200 EUR |
97,084.4800 EUR |
99,846.3300 EUR |
98,923.7600 EUR |
| 2025-08-02 |
98,480.7665 EUR |
2.6320 BTC |
98,252.2000 EUR |
97,000.0100 EUR |
99,715.0800 EUR |
97,298.6600 EUR |
| 2025-08-01 |
100,299.5639 EUR |
2.2576 BTC |
101,440.9500 EUR |
98,746.1100 EUR |
101,960.1100 EUR |
98,746.1100 EUR |
| 2025-07-31 |
103,577.3397 EUR |
0.6411 BTC |
103,187.5600 EUR |
101,530.7300 EUR |
104,131.3600 EUR |
101,530.7300 EUR |
| 2025-07-30 |
102,068.5258 EUR |
2.0843 BTC |
101,924.6200 EUR |
101,446.9700 EUR |
103,368.9300 EUR |
103,029.2700 EUR |
| 2025-07-29 |
102,309.8187 EUR |
1.2283 BTC |
102,070.3200 EUR |
101,304.9700 EUR |
103,303.2800 EUR |
101,986.3700 EUR |
| 2025-07-28 |
101,722.3458 EUR |
1.3066 BTC |
101,453.8500 EUR |
100,858.3400 EUR |
102,289.9200 EUR |
102,070.3200 EUR |
| 2025-07-27 |
100,995.5188 EUR |
0.3895 BTC |
100,665.7800 EUR |
100,050.8900 EUR |
102,081.9200 EUR |
101,435.7600 EUR |
| 2025-07-26 |
100,178.8067 EUR |
0.5575 BTC |
100,347.5000 EUR |
99,186.5700 EUR |
100,858.3400 EUR |
100,652.9900 EUR |
| 2025-07-25 |
99,557.9285 EUR |
2.0047 BTC |
100,825.6400 EUR |
97,617.9700 EUR |
102,201.3100 EUR |
100,279.0000 EUR |
| 2025-07-24 |
100,846.8623 EUR |
0.4327 BTC |
101,196.5800 EUR |
100,007.5800 EUR |
101,687.0100 EUR |
101,529.6000 EUR |
| 2025-07-23 |
101,076.0603 EUR |
0.5221 BTC |
102,211.6800 EUR |
100,007.5800 EUR |
102,211.6800 EUR |
100,999.9900 EUR |
| 2025-07-22 |
100,974.8447 EUR |
4.5669 BTC |
100,511.0900 EUR |
96,121.7000 EUR |
103,606.0500 EUR |
101,666.8200 EUR |
| 2025-07-21 |
101,526.9690 EUR |
0.8042 BTC |
100,794.2200 EUR |
100,000.0000 EUR |
102,700.0000 EUR |
100,056.3600 EUR |
| 2025-07-20 |
101,646.0379 EUR |
0.9910 BTC |
101,299.0000 EUR |
100,238.4300 EUR |
102,356.1800 EUR |
101,008.8300 EUR |
| 2025-07-19 |
101,534.6523 EUR |
0.3855 BTC |
101,418.0800 EUR |
101,025.8000 EUR |
101,925.4600 EUR |
101,507.5700 EUR |
| 2025-07-18 |
102,682.9281 EUR |
1.1829 BTC |
102,722.6800 EUR |
100,858.3400 EUR |
103,880.7900 EUR |
101,041.1700 EUR |
| 2025-07-17 |
102,206.5070 EUR |
0.8000 BTC |
102,132.9500 EUR |
101,261.7700 EUR |
102,726.7900 EUR |
102,335.8700 EUR |
| 2025-07-16 |
101,681.5253 EUR |
4.9565 BTC |
100,945.1800 EUR |
100,398.3800 EUR |
103,155.3000 EUR |
102,624.3900 EUR |
| 2025-07-15 |
100,135.4039 EUR |
1.9587 BTC |
102,461.0000 EUR |
99,410.9000 EUR |
102,487.0800 EUR |
100,520.9000 EUR |
| 2025-07-14 |
102,283.9273 EUR |
7.2264 BTC |
101,731.6900 EUR |
92,810.6100 EUR |
104,432.9800 EUR |
103,862.2600 EUR |
| 2025-07-13 |
100,425.7817 EUR |
4.4655 BTC |
99,998.2000 EUR |
98,579.8200 EUR |
101,873.1500 EUR |
101,722.2600 EUR |
| 2025-07-12 |
99,953.6927 EUR |
1.4258 BTC |
100,530.8500 EUR |
99,720.1900 EUR |
100,865.9900 EUR |
100,043.0000 EUR |
| 2025-07-11 |
100,460.3709 EUR |
4.0901 BTC |
98,865.1600 EUR |
97,791.6800 EUR |
101,539.1400 EUR |
100,142.4200 EUR |
| 2025-07-10 |
96,132.4860 EUR |
3.6088 BTC |
95,196.2200 EUR |
93,864.0700 EUR |
98,195.9900 EUR |
97,957.3700 EUR |
| 2025-07-09 |
93,281.6535 EUR |
0.7293 BTC |
92,987.2600 EUR |
92,658.1700 EUR |
93,999.9300 EUR |
93,273.3300 EUR |