Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
74,169.2145 EUR |
0.9453 BTC |
74,302.8400 EUR |
73,645.4800 EUR |
75,018.0000 EUR |
73,934.8400 EUR |
| 2025-12-24 |
73,956.0664 EUR |
0.5821 BTC |
74,300.0000 EUR |
73,500.0000 EUR |
74,454.5500 EUR |
74,454.5500 EUR |
| 2025-12-23 |
74,669.3049 EUR |
0.7376 BTC |
75,360.3000 EUR |
73,666.6700 EUR |
75,551.0800 EUR |
74,300.0000 EUR |
| 2025-12-22 |
76,226.0111 EUR |
0.8815 BTC |
75,787.3600 EUR |
74,968.1000 EUR |
77,000.0000 EUR |
75,360.3000 EUR |
| 2025-12-21 |
75,147.2725 EUR |
1.1233 BTC |
75,363.2500 EUR |
74,831.2200 EUR |
76,030.3000 EUR |
75,559.7500 EUR |
| 2025-12-20 |
75,369.6025 EUR |
0.2466 BTC |
75,188.2600 EUR |
75,018.0100 EUR |
75,860.1200 EUR |
75,476.6600 EUR |
| 2025-12-19 |
75,154.0542 EUR |
0.7573 BTC |
73,089.5600 EUR |
72,764.5500 EUR |
76,030.3000 EUR |
75,459.2200 EUR |
| 2025-12-18 |
74,000.2484 EUR |
1.9232 BTC |
73,250.0100 EUR |
72,090.9100 EUR |
76,296.1600 EUR |
72,698.5100 EUR |
| 2025-12-17 |
74,528.8701 EUR |
0.8946 BTC |
74,748.5300 EUR |
72,878.7900 EUR |
76,965.4500 EUR |
73,458.6700 EUR |
| 2025-12-16 |
74,235.0207 EUR |
0.6352 BTC |
73,371.1600 EUR |
72,878.7900 EUR |
74,897.0200 EUR |
74,615.7700 EUR |
| 2025-12-15 |
74,850.4389 EUR |
2.0089 BTC |
75,575.4800 EUR |
72,800.0000 EUR |
77,010.2300 EUR |
73,658.2700 EUR |
| 2025-12-14 |
75,881.6813 EUR |
0.7441 BTC |
77,080.0100 EUR |
74,728.5400 EUR |
77,156.5800 EUR |
75,014.3000 EUR |
| 2025-12-13 |
76,946.1287 EUR |
0.3177 BTC |
77,107.6200 EUR |
76,739.2300 EUR |
77,300.4000 EUR |
76,954.5200 EUR |
| 2025-12-12 |
77,363.5293 EUR |
1.1891 BTC |
78,393.9400 EUR |
76,650.0000 EUR |
79,261.4200 EUR |
77,063.7300 EUR |
| 2025-12-11 |
77,506.4685 EUR |
1.0358 BTC |
78,728.4800 EUR |
76,209.3300 EUR |
79,774.9400 EUR |
79,068.0300 EUR |
| 2025-12-10 |
79,393.4698 EUR |
0.8840 BTC |
79,662.2300 EUR |
78,585.6500 EUR |
80,997.7400 EUR |
78,585.6500 EUR |
| 2025-12-09 |
78,898.3864 EUR |
0.5799 BTC |
78,232.0300 EUR |
77,300.0000 EUR |
81,391.1900 EUR |
79,729.9700 EUR |
| 2025-12-08 |
78,582.9119 EUR |
0.5869 BTC |
77,670.7400 EUR |
77,410.0800 EUR |
79,307.0100 EUR |
78,157.8800 EUR |
| 2025-12-07 |
77,032.2610 EUR |
1.1525 BTC |
76,737.2400 EUR |
75,500.0000 EUR |
78,845.4100 EUR |
77,606.0600 EUR |
| 2025-12-06 |
77,017.4767 EUR |
0.4716 BTC |
77,097.2800 EUR |
76,554.7600 EUR |
77,567.5000 EUR |
76,737.2400 EUR |
| 2025-12-05 |
77,463.6089 EUR |
1.4198 BTC |
79,390.2600 EUR |
76,000.0000 EUR |
79,600.0000 EUR |
76,663.4200 EUR |
| 2025-12-04 |
79,595.8202 EUR |
0.5488 BTC |
80,084.8000 EUR |
78,393.9400 EUR |
80,750.0000 EUR |
79,305.6500 EUR |
| 2025-12-03 |
79,778.7426 EUR |
1.3807 BTC |
79,155.8300 EUR |
78,932.9000 EUR |
80,986.9500 EUR |
80,577.2300 EUR |
| 2025-12-02 |
77,994.8728 EUR |
2.0994 BTC |
74,501.0000 EUR |
74,501.0000 EUR |
80,265.6400 EUR |
78,786.8900 EUR |
| 2025-12-01 |
74,267.5064 EUR |
3.3220 BTC |
78,000.0100 EUR |
72,389.8400 EUR |
78,000.0100 EUR |
74,515.9600 EUR |
| 2025-11-30 |
78,995.9730 EUR |
0.6176 BTC |
78,520.8700 EUR |
78,145.8400 EUR |
79,552.3600 EUR |
78,145.8400 EUR |
| 2025-11-29 |
78,484.7592 EUR |
0.8717 BTC |
78,666.3200 EUR |
78,046.5200 EUR |
78,899.3000 EUR |
78,600.3000 EUR |
| 2025-11-28 |
79,358.8645 EUR |
1.0563 BTC |
78,965.5300 EUR |
78,000.0000 EUR |
80,588.8000 EUR |
78,752.1600 EUR |
| 2025-11-27 |
79,055.9961 EUR |
1.4269 BTC |
78,000.0100 EUR |
78,000.0000 EUR |
79,903.7500 EUR |
78,753.7000 EUR |
| 2025-11-26 |
76,196.7856 EUR |
1.4803 BTC |
75,638.8700 EUR |
74,935.0500 EUR |
78,302.7400 EUR |
78,302.7400 EUR |
| 2025-11-25 |
75,880.3051 EUR |
1.1049 BTC |
76,775.8300 EUR |
74,533.1600 EUR |
76,973.0600 EUR |
75,678.1300 EUR |
| 2025-11-24 |
75,833.2946 EUR |
1.4931 BTC |
75,513.3600 EUR |
74,407.6200 EUR |
77,510.0100 EUR |
76,899.9100 EUR |
| 2025-11-23 |
75,587.5121 EUR |
1.5244 BTC |
73,866.4100 EUR |
73,714.1400 EUR |
76,929.7100 EUR |
75,633.3900 EUR |
| 2025-11-22 |
73,346.7009 EUR |
1.7409 BTC |
74,124.3700 EUR |
72,697.8800 EUR |
74,124.3700 EUR |
73,793.0800 EUR |
| 2025-11-21 |
72,910.7918 EUR |
7.0292 BTC |
75,822.1400 EUR |
70,271.7700 EUR |
76,062.4300 EUR |
74,174.6600 EUR |
| 2025-11-20 |
77,060.7614 EUR |
2.8235 BTC |
79,279.3100 EUR |
74,804.8600 EUR |
80,757.5800 EUR |
75,633.3900 EUR |
| 2025-11-19 |
78,505.0782 EUR |
4.6085 BTC |
80,144.0200 EUR |
77,000.0100 EUR |
80,382.7100 EUR |
79,198.9300 EUR |
| 2025-11-18 |
79,015.9054 EUR |
2.6376 BTC |
79,339.8400 EUR |
77,077.0100 EUR |
81,320.4500 EUR |
80,422.3100 EUR |
| 2025-11-17 |
80,133.2883 EUR |
3.9500 BTC |
81,545.4500 EUR |
77,998.9500 EUR |
82,879.5000 EUR |
79,437.5600 EUR |
| 2025-11-16 |
81,530.7862 EUR |
1.1520 BTC |
82,252.8000 EUR |
80,028.2000 EUR |
83,294.3200 EUR |
81,418.0200 EUR |
| 2025-11-15 |
82,520.5506 EUR |
0.3145 BTC |
81,807.7000 EUR |
81,807.7000 EUR |
83,211.8800 EUR |
82,106.4000 EUR |
| 2025-11-14 |
83,177.7075 EUR |
9.1850 BTC |
85,501.0600 EUR |
81,111.1200 EUR |
86,002.2900 EUR |
81,651.8300 EUR |
| 2025-11-13 |
87,306.1582 EUR |
2.7094 BTC |
87,684.9000 EUR |
84,450.0000 EUR |
89,836.5200 EUR |
86,000.0000 EUR |
| 2025-11-12 |
89,640.4119 EUR |
0.7679 BTC |
89,251.6200 EUR |
87,500.0000 EUR |
91,000.0000 EUR |
88,195.5400 EUR |
| 2025-11-11 |
90,282.4844 EUR |
1.1844 BTC |
91,537.6000 EUR |
88,636.3600 EUR |
93,000.0000 EUR |
89,175.1300 EUR |
| 2025-11-10 |
91,535.3481 EUR |
1.3464 BTC |
90,273.2300 EUR |
90,273.2300 EUR |
92,244.0000 EUR |
92,039.2600 EUR |
| 2025-11-09 |
88,606.4004 EUR |
1.5766 BTC |
88,110.7100 EUR |
87,684.4800 EUR |
91,105.0000 EUR |
90,657.5900 EUR |
| 2025-11-08 |
88,349.3174 EUR |
0.1762 BTC |
89,140.9600 EUR |
87,684.7200 EUR |
89,305.0000 EUR |
88,636.3600 EUR |
| 2025-11-07 |
87,811.9910 EUR |
1.3566 BTC |
88,110.7100 EUR |
86,272.7300 EUR |
89,836.5200 EUR |
89,559.8900 EUR |
| 2025-11-06 |
89,048.4818 EUR |
0.9841 BTC |
90,273.2300 EUR |
87,063.6000 EUR |
90,691.8900 EUR |
87,828.0600 EUR |