Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
95,098.2590 EUR |
0.4713 BTC |
93,844.1900 EUR |
93,773.5600 EUR |
96,147.4200 EUR |
94,758.7900 EUR |
| 2025-10-30 |
93,338.5101 EUR |
3.1856 BTC |
94,903.1800 EUR |
90,771.3800 EUR |
95,995.9900 EUR |
92,806.4800 EUR |
| 2025-10-29 |
96,869.6093 EUR |
1.5079 BTC |
97,000.0000 EUR |
94,029.0300 EUR |
98,027.0400 EUR |
96,147.4200 EUR |
| 2025-10-28 |
98,180.7750 EUR |
2.1274 BTC |
98,288.6500 EUR |
96,515.1500 EUR |
99,731.0800 EUR |
96,780.4700 EUR |
| 2025-10-27 |
99,347.6382 EUR |
1.1934 BTC |
98,591.1800 EUR |
98,520.4400 EUR |
100,000.0000 EUR |
99,285.1600 EUR |
| 2025-10-26 |
97,356.6565 EUR |
0.2918 BTC |
96,280.9000 EUR |
95,975.7800 EUR |
98,000.0000 EUR |
97,496.5800 EUR |
| 2025-10-25 |
96,015.1352 EUR |
0.5586 BTC |
95,682.2900 EUR |
95,682.2900 EUR |
96,184.4300 EUR |
95,988.0700 EUR |
| 2025-10-24 |
95,808.6314 EUR |
0.5839 BTC |
95,035.4200 EUR |
94,601.9400 EUR |
96,522.6800 EUR |
95,219.4200 EUR |
| 2025-10-23 |
94,428.0719 EUR |
0.0684 BTC |
92,783.0600 EUR |
92,783.0100 EUR |
95,062.3400 EUR |
94,300.3800 EUR |
| 2025-10-22 |
93,119.7197 EUR |
0.3531 BTC |
93,390.2100 EUR |
92,235.2600 EUR |
94,151.5200 EUR |
93,541.9400 EUR |
| 2025-10-21 |
93,682.9038 EUR |
0.3648 BTC |
95,219.4200 EUR |
92,741.2700 EUR |
95,219.4200 EUR |
94,300.3800 EUR |
| 2025-10-20 |
95,147.3708 EUR |
0.3868 BTC |
93,000.0100 EUR |
92,488.8200 EUR |
96,050.0600 EUR |
95,386.5300 EUR |
| 2025-10-19 |
92,192.7731 EUR |
0.2310 BTC |
92,456.2900 EUR |
91,375.0000 EUR |
93,514.1400 EUR |
93,363.6300 EUR |
| 2025-10-18 |
92,095.9240 EUR |
0.2734 BTC |
92,021.9400 EUR |
91,750.0000 EUR |
92,575.7600 EUR |
92,488.8100 EUR |
| 2025-10-17 |
90,392.7979 EUR |
3.6837 BTC |
92,953.3100 EUR |
89,288.0000 EUR |
93,894.6200 EUR |
91,291.0000 EUR |
| 2025-10-16 |
94,383.9018 EUR |
1.5351 BTC |
95,179.0500 EUR |
92,165.5900 EUR |
96,678.2500 EUR |
93,363.6300 EUR |
| 2025-10-15 |
96,789.2743 EUR |
0.5569 BTC |
97,556.4100 EUR |
95,354.8300 EUR |
98,030.6400 EUR |
96,147.4100 EUR |
| 2025-10-14 |
97,185.2936 EUR |
1.1640 BTC |
99,718.2500 EUR |
95,682.3000 EUR |
99,936.6800 EUR |
98,030.6400 EUR |
| 2025-10-13 |
99,487.3523 EUR |
0.9858 BTC |
99,533.3600 EUR |
98,507.1800 EUR |
100,277.7200 EUR |
100,101.8000 EUR |
| 2025-10-12 |
98,127.4493 EUR |
1.1106 BTC |
96,614.8100 EUR |
96,065.9700 EUR |
99,666.6700 EUR |
99,248.3900 EUR |
| 2025-10-11 |
98,128.2998 EUR |
1.7348 BTC |
99,382.6300 EUR |
96,614.8100 EUR |
99,382.6300 EUR |
98,800.0000 EUR |
| 2025-10-10 |
104,973.8875 EUR |
0.3712 BTC |
105,266.0300 EUR |
104,336.6800 EUR |
105,520.0000 EUR |
105,520.0000 EUR |
| 2025-10-09 |
104,929.3254 EUR |
0.2528 BTC |
105,919.0500 EUR |
104,459.7500 EUR |
105,919.0500 EUR |
105,297.1400 EUR |
| 2025-10-08 |
104,997.1962 EUR |
0.2821 BTC |
104,443.6500 EUR |
104,001.7900 EUR |
105,860.0200 EUR |
105,555.5000 EUR |
| 2025-10-07 |
105,388.8129 EUR |
1.5496 BTC |
106,026.0300 EUR |
103,161.5600 EUR |
106,921.8800 EUR |
104,551.3600 EUR |
| 2025-10-06 |
106,101.5421 EUR |
1.8142 BTC |
104,919.9900 EUR |
104,637.4500 EUR |
106,506.0600 EUR |
106,506.0600 EUR |
| 2025-10-05 |
104,867.1018 EUR |
0.9326 BTC |
104,000.0000 EUR |
103,748.2300 EUR |
106,506.0600 EUR |
104,217.4600 EUR |
| 2025-10-04 |
103,931.1054 EUR |
2.0267 BTC |
103,967.9200 EUR |
103,384.2700 EUR |
104,323.8400 EUR |
103,428.5600 EUR |
| 2025-10-03 |
102,700.2339 EUR |
0.5919 BTC |
102,777.2600 EUR |
101,759.1900 EUR |
103,590.0000 EUR |
103,499.9800 EUR |
| 2025-10-02 |
101,801.4013 EUR |
1.1231 BTC |
101,224.1700 EUR |
100,567.8000 EUR |
103,240.8700 EUR |
102,878.0500 EUR |
| 2025-10-01 |
98,577.4803 EUR |
0.7971 BTC |
97,433.8600 EUR |
97,003.0000 EUR |
99,680.0000 EUR |
99,461.8400 EUR |
| 2025-09-30 |
96,976.3794 EUR |
0.7019 BTC |
97,850.0000 EUR |
96,031.9700 EUR |
98,090.9100 EUR |
97,140.0700 EUR |
| 2025-09-29 |
95,926.4872 EUR |
0.6543 BTC |
95,988.9700 EUR |
95,371.3100 EUR |
97,303.0300 EUR |
97,248.6900 EUR |
| 2025-09-28 |
94,150.1671 EUR |
0.3540 BTC |
93,884.6800 EUR |
93,591.7200 EUR |
94,920.3900 EUR |
94,485.5500 EUR |
| 2025-09-27 |
93,814.8940 EUR |
0.2949 BTC |
93,928.0800 EUR |
93,428.1300 EUR |
94,288.7000 EUR |
93,822.1400 EUR |
| 2025-09-26 |
93,821.0832 EUR |
2.1031 BTC |
93,844.1900 EUR |
93,289.8800 EUR |
94,740.6000 EUR |
93,742.4400 EUR |
| 2025-09-25 |
95,343.9641 EUR |
0.3805 BTC |
96,461.8500 EUR |
94,300.3800 EUR |
96,461.8500 EUR |
94,391.9400 EUR |
| 2025-09-24 |
95,851.9650 EUR |
0.9398 BTC |
95,219.4200 EUR |
94,266.9700 EUR |
97,280.0000 EUR |
97,000.8500 EUR |
| 2025-09-23 |
95,783.3562 EUR |
0.9363 BTC |
95,750.0400 EUR |
94,525.6300 EUR |
96,515.1400 EUR |
95,100.5300 EUR |
| 2025-09-22 |
96,126.8952 EUR |
0.7757 BTC |
98,235.0300 EUR |
95,243.5400 EUR |
98,235.0300 EUR |
95,676.3100 EUR |
| 2025-09-21 |
98,347.1154 EUR |
0.1431 BTC |
98,545.2200 EUR |
98,090.9100 EUR |
98,605.8600 EUR |
98,605.8600 EUR |
| 2025-09-20 |
98,789.4720 EUR |
1.0937 BTC |
98,525.4000 EUR |
98,353.8800 EUR |
99,403.7900 EUR |
98,681.4600 EUR |
| 2025-09-19 |
99,456.7812 EUR |
0.3666 BTC |
99,467.2300 EUR |
99,013.1500 EUR |
99,979.9900 EUR |
99,306.5200 EUR |
| 2025-09-18 |
99,623.6245 EUR |
1.2072 BTC |
98,478.8300 EUR |
98,362.3400 EUR |
100,275.7200 EUR |
99,739.6300 EUR |
| 2025-09-17 |
98,111.6444 EUR |
1.0464 BTC |
98,232.8700 EUR |
96,947.0100 EUR |
99,160.0000 EUR |
98,128.3200 EUR |
| 2025-09-16 |
97,813.0451 EUR |
0.4265 BTC |
97,877.3700 EUR |
97,142.2600 EUR |
98,636.8200 EUR |
98,223.4200 EUR |
| 2025-09-15 |
98,041.0464 EUR |
1.0142 BTC |
98,134.4800 EUR |
97,315.6900 EUR |
99,360.0000 EUR |
97,756.5600 EUR |
| 2025-09-14 |
98,611.5203 EUR |
0.6146 BTC |
98,812.2500 EUR |
98,209.3100 EUR |
99,000.0000 EUR |
98,694.4400 EUR |
| 2025-09-13 |
98,465.8597 EUR |
0.6558 BTC |
98,939.5100 EUR |
98,030.6500 EUR |
99,391.9300 EUR |
98,815.0900 EUR |
| 2025-09-12 |
98,387.3932 EUR |
0.9992 BTC |
98,499.0000 EUR |
97,930.4800 EUR |
99,607.2100 EUR |
98,878.0300 EUR |