Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
27,822.5994 EUR |
14.6521 BTC |
27,531.1100 EUR |
27,465.9600 EUR |
28,299.7800 EUR |
27,718.0300 EUR |
| 2023-07-09 |
27,701.3582 EUR |
0.8954 BTC |
27,758.1900 EUR |
27,412.0700 EUR |
27,886.7700 EUR |
27,587.0600 EUR |
| 2023-07-08 |
27,825.8340 EUR |
2.7613 BTC |
27,905.3000 EUR |
27,502.0900 EUR |
28,299.7700 EUR |
27,681.5200 EUR |
| 2023-07-07 |
27,938.1436 EUR |
13.3036 BTC |
27,531.1100 EUR |
27,415.4700 EUR |
28,299.7800 EUR |
27,879.3500 EUR |
| 2023-07-06 |
28,561.8899 EUR |
19.7132 BTC |
28,150.8000 EUR |
27,589.7600 EUR |
29,254.0000 EUR |
27,631.9300 EUR |
| 2023-07-05 |
28,310.5936 EUR |
9.5982 BTC |
28,431.9900 EUR |
27,878.3700 EUR |
28,550.0000 EUR |
28,148.6000 EUR |
| 2023-07-04 |
28,614.9215 EUR |
10.0178 BTC |
28,575.3600 EUR |
28,123.0600 EUR |
28,825.0000 EUR |
28,476.0600 EUR |
| 2023-07-03 |
28,417.3607 EUR |
13.6745 BTC |
28,089.4300 EUR |
27,696.0100 EUR |
29,050.0000 EUR |
28,575.3600 EUR |
| 2023-07-02 |
27,996.3900 EUR |
1.0315 BTC |
28,074.6100 EUR |
27,736.8500 EUR |
28,147.1200 EUR |
28,039.7400 EUR |
| 2023-07-01 |
26,886.5217 EUR |
10.6460 BTC |
28,024.2500 EUR |
24,975.8900 EUR |
28,087.7200 EUR |
28,073.3300 EUR |
| 2023-06-30 |
28,304.1754 EUR |
20.5416 BTC |
28,077.0200 EUR |
27,304.0300 EUR |
28,999.9900 EUR |
28,048.9600 EUR |
| 2023-06-29 |
28,237.0701 EUR |
10.6243 BTC |
27,795.3400 EUR |
27,795.3400 EUR |
28,918.0600 EUR |
28,137.2200 EUR |
| 2023-06-28 |
28,001.0178 EUR |
11.6340 BTC |
28,110.6900 EUR |
27,489.1000 EUR |
28,379.0000 EUR |
27,827.1100 EUR |
| 2023-06-27 |
28,217.6095 EUR |
14.3291 BTC |
27,807.6600 EUR |
27,517.5200 EUR |
28,685.0000 EUR |
28,110.7000 EUR |
| 2023-06-26 |
28,189.7442 EUR |
16.7063 BTC |
28,081.3900 EUR |
27,530.9000 EUR |
30,218.0000 EUR |
27,657.0200 EUR |
| 2023-06-25 |
28,194.6484 EUR |
1.0428 BTC |
28,095.5100 EUR |
27,852.0500 EUR |
28,530.0000 EUR |
28,095.1300 EUR |
| 2023-06-24 |
28,265.8007 EUR |
2.2032 BTC |
28,221.8700 EUR |
27,393.5600 EUR |
28,620.0000 EUR |
28,075.9800 EUR |
| 2023-06-23 |
28,131.4085 EUR |
14.3176 BTC |
27,260.0000 EUR |
26,642.0200 EUR |
29,300.0000 EUR |
28,256.1000 EUR |
| 2023-06-22 |
27,371.3985 EUR |
13.8910 BTC |
27,428.9400 EUR |
25,200.0000 EUR |
28,121.0800 EUR |
27,260.0000 EUR |
| 2023-06-21 |
26,849.8904 EUR |
12.8155 BTC |
25,947.3400 EUR |
25,822.1200 EUR |
28,315.4200 EUR |
27,467.2700 EUR |
| 2023-06-20 |
24,893.9813 EUR |
21.9647 BTC |
24,557.2500 EUR |
24,505.0500 EUR |
26,104.6000 EUR |
26,104.6000 EUR |
| 2023-06-19 |
24,414.4173 EUR |
5.7755 BTC |
24,190.0000 EUR |
24,091.2100 EUR |
24,725.1200 EUR |
24,557.0700 EUR |
| 2023-06-18 |
24,350.6714 EUR |
2.4589 BTC |
24,259.3200 EUR |
24,176.0500 EUR |
24,672.1200 EUR |
24,207.5100 EUR |
| 2023-06-17 |
24,276.3015 EUR |
2.3948 BTC |
24,160.0000 EUR |
23,971.3100 EUR |
24,493.2000 EUR |
24,413.6800 EUR |
| 2023-06-16 |
23,607.3955 EUR |
9.9740 BTC |
23,436.3400 EUR |
23,082.9300 EUR |
24,192.5100 EUR |
24,129.4800 EUR |
| 2023-06-15 |
23,129.2891 EUR |
18.2633 BTC |
23,362.9200 EUR |
21,005.0000 EUR |
23,882.0000 EUR |
23,494.6600 EUR |
| 2023-06-14 |
24,467.9396 EUR |
13.6516 BTC |
24,302.6200 EUR |
23,086.0000 EUR |
25,076.9300 EUR |
23,362.9100 EUR |
| 2023-06-13 |
24,614.1325 EUR |
8.7933 BTC |
24,172.9200 EUR |
24,043.9400 EUR |
25,190.0000 EUR |
24,259.3200 EUR |
| 2023-06-12 |
24,473.2524 EUR |
7.1223 BTC |
24,204.1800 EUR |
23,437.6200 EUR |
26,104.0000 EUR |
24,142.5500 EUR |
| 2023-06-11 |
24,311.8896 EUR |
1.3476 BTC |
24,216.3900 EUR |
24,021.2600 EUR |
24,825.0000 EUR |
24,204.1800 EUR |
| 2023-06-10 |
24,140.8989 EUR |
1.6979 BTC |
24,743.6900 EUR |
23,500.0000 EUR |
24,789.4600 EUR |
24,307.5700 EUR |
| 2023-06-09 |
25,032.9615 EUR |
3.8169 BTC |
24,670.1400 EUR |
24,444.8800 EUR |
25,588.9600 EUR |
24,743.5800 EUR |
| 2023-06-08 |
24,984.0736 EUR |
7.4203 BTC |
24,633.9100 EUR |
24,535.0800 EUR |
25,517.7800 EUR |
24,779.5600 EUR |
| 2023-06-07 |
24,373.5490 EUR |
14.8090 BTC |
25,646.8200 EUR |
22,350.1400 EUR |
26,044.1500 EUR |
24,633.9000 EUR |
| 2023-06-06 |
24,655.5832 EUR |
8.2045 BTC |
24,468.5500 EUR |
23,636.6300 EUR |
25,677.6600 EUR |
25,500.0000 EUR |
| 2023-06-05 |
25,082.9404 EUR |
6.2079 BTC |
25,377.1700 EUR |
24,000.0000 EUR |
25,853.0000 EUR |
24,468.9200 EUR |
| 2023-06-04 |
25,421.6207 EUR |
0.7244 BTC |
25,331.8000 EUR |
24,891.0000 EUR |
25,631.6800 EUR |
25,377.1700 EUR |
| 2023-06-03 |
25,534.3449 EUR |
0.3494 BTC |
25,528.0000 EUR |
25,332.4500 EUR |
25,631.6400 EUR |
25,349.7500 EUR |
| 2023-06-02 |
25,620.2372 EUR |
5.3419 BTC |
25,215.3500 EUR |
25,000.1200 EUR |
26,187.9900 EUR |
25,504.1400 EUR |
| 2023-06-01 |
25,537.3996 EUR |
9.1470 BTC |
25,490.6100 EUR |
24,481.7500 EUR |
26,655.0000 EUR |
25,260.5500 EUR |
| 2023-05-31 |
25,648.9396 EUR |
5.8315 BTC |
25,987.0600 EUR |
25,250.8600 EUR |
26,148.4000 EUR |
25,535.9500 EUR |
| 2023-05-30 |
26,305.5007 EUR |
6.4155 BTC |
25,859.1300 EUR |
25,346.4200 EUR |
27,189.5600 EUR |
25,988.1000 EUR |
| 2023-05-29 |
26,216.0953 EUR |
3.5136 BTC |
26,410.6500 EUR |
25,244.9400 EUR |
26,700.0000 EUR |
25,877.8200 EUR |
| 2023-05-28 |
26,260.1960 EUR |
2.3780 BTC |
25,125.1800 EUR |
25,125.1800 EUR |
27,072.8900 EUR |
26,279.2100 EUR |
| 2023-05-27 |
25,040.3016 EUR |
0.8424 BTC |
25,127.5000 EUR |
24,403.0000 EUR |
25,416.8000 EUR |
25,125.1800 EUR |
| 2023-05-26 |
25,145.2665 EUR |
2.0636 BTC |
24,755.3500 EUR |
24,755.3500 EUR |
25,489.0000 EUR |
25,004.1400 EUR |
| 2023-05-25 |
24,927.7479 EUR |
3.6262 BTC |
24,590.9200 EUR |
24,100.0000 EUR |
25,614.0400 EUR |
24,755.3500 EUR |
| 2023-05-24 |
24,923.9848 EUR |
4.1678 BTC |
25,250.8600 EUR |
24,000.0000 EUR |
25,490.0500 EUR |
24,606.0000 EUR |
| 2023-05-23 |
25,602.2080 EUR |
2.9595 BTC |
25,125.0500 EUR |
25,125.0500 EUR |
26,400.0000 EUR |
25,283.9100 EUR |
| 2023-05-22 |
25,039.1803 EUR |
4.3250 BTC |
24,999.7200 EUR |
23,687.2400 EUR |
25,897.9100 EUR |
24,980.0000 EUR |