Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
25,235.6335 EUR |
8.0937 BTC |
25,459.9900 EUR |
24,858.1100 EUR |
25,460.0000 EUR |
25,089.2900 EUR |
| 2023-08-29 |
24,798.1783 EUR |
10.7480 BTC |
24,200.4000 EUR |
23,950.0000 EUR |
25,950.0400 EUR |
25,460.0000 EUR |
| 2023-08-28 |
24,209.7076 EUR |
6.4103 BTC |
24,160.4700 EUR |
23,900.0000 EUR |
24,461.5400 EUR |
24,200.4000 EUR |
| 2023-08-27 |
24,183.7039 EUR |
3.1082 BTC |
24,132.0000 EUR |
24,077.5900 EUR |
24,230.0000 EUR |
24,126.3800 EUR |
| 2023-08-26 |
24,199.1443 EUR |
0.6360 BTC |
24,166.4500 EUR |
24,111.5300 EUR |
24,230.0000 EUR |
24,132.0100 EUR |
| 2023-08-25 |
24,301.2884 EUR |
10.3940 BTC |
24,210.9600 EUR |
24,011.3400 EUR |
24,490.0000 EUR |
24,230.0000 EUR |
| 2023-08-24 |
24,455.7489 EUR |
13.6331 BTC |
24,572.6100 EUR |
24,025.0000 EUR |
24,799.0000 EUR |
24,219.0500 EUR |
| 2023-08-23 |
24,276.0601 EUR |
19.4199 BTC |
24,156.4500 EUR |
23,913.8900 EUR |
24,823.7300 EUR |
24,438.3000 EUR |
| 2023-08-22 |
24,071.6978 EUR |
13.1284 BTC |
24,077.5900 EUR |
23,525.0000 EUR |
24,350.0000 EUR |
24,136.5400 EUR |
| 2023-08-21 |
24,096.3675 EUR |
8.9145 BTC |
24,165.0300 EUR |
23,826.2000 EUR |
24,406.4700 EUR |
24,247.5900 EUR |
| 2023-08-20 |
24,439.1747 EUR |
7.0406 BTC |
24,181.6700 EUR |
24,029.4100 EUR |
25,975.0000 EUR |
24,301.2300 EUR |
| 2023-08-19 |
24,134.7411 EUR |
2.7658 BTC |
24,241.0800 EUR |
23,875.0000 EUR |
24,423.0000 EUR |
24,185.0000 EUR |
| 2023-08-18 |
24,515.8897 EUR |
21.6523 BTC |
24,750.1500 EUR |
23,616.0000 EUR |
25,264.0500 EUR |
24,117.8200 EUR |
| 2023-08-17 |
25,812.1956 EUR |
17.5697 BTC |
26,622.5100 EUR |
23,340.3700 EUR |
26,644.1000 EUR |
24,768.5400 EUR |
| 2023-08-16 |
26,843.0184 EUR |
11.6771 BTC |
26,870.4000 EUR |
26,622.5100 EUR |
26,999.9900 EUR |
26,622.5100 EUR |
| 2023-08-15 |
27,064.4433 EUR |
19.4016 BTC |
26,938.9800 EUR |
26,729.2800 EUR |
27,485.0000 EUR |
26,892.6600 EUR |
| 2023-08-14 |
26,314.7867 EUR |
26.9580 BTC |
26,817.1400 EUR |
24,000.0000 EUR |
27,284.7400 EUR |
27,100.0000 EUR |
| 2023-08-13 |
26,895.0936 EUR |
1.5194 BTC |
26,905.3600 EUR |
26,804.3000 EUR |
27,084.7400 EUR |
26,804.3000 EUR |
| 2023-08-12 |
26,978.2787 EUR |
1.2894 BTC |
26,981.1400 EUR |
26,850.0000 EUR |
27,108.0000 EUR |
26,873.0600 EUR |
| 2023-08-11 |
26,993.8745 EUR |
15.9095 BTC |
26,910.0100 EUR |
26,702.9600 EUR |
27,781.4800 EUR |
26,946.1600 EUR |
| 2023-08-10 |
26,946.6454 EUR |
8.7369 BTC |
27,150.0000 EUR |
26,575.8700 EUR |
27,347.5600 EUR |
26,895.0000 EUR |
| 2023-08-09 |
27,236.7548 EUR |
10.8059 BTC |
27,299.9900 EUR |
26,901.0000 EUR |
27,599.9900 EUR |
27,150.0000 EUR |
| 2023-08-08 |
26,937.4698 EUR |
14.6907 BTC |
26,547.5900 EUR |
26,400.0000 EUR |
27,579.8900 EUR |
27,248.9200 EUR |
| 2023-08-07 |
26,546.5849 EUR |
8.2525 BTC |
26,527.1100 EUR |
26,154.8800 EUR |
26,799.0000 EUR |
26,440.3800 EUR |
| 2023-08-06 |
26,583.1934 EUR |
1.5868 BTC |
26,500.3100 EUR |
26,356.8600 EUR |
26,799.9900 EUR |
26,532.9800 EUR |
| 2023-08-05 |
26,549.2492 EUR |
1.9171 BTC |
26,589.4800 EUR |
26,301.0000 EUR |
26,749.9000 EUR |
26,500.3100 EUR |
| 2023-08-04 |
26,742.6375 EUR |
13.8661 BTC |
26,840.0000 EUR |
26,300.0000 EUR |
27,149.0000 EUR |
26,542.6200 EUR |
| 2023-08-03 |
26,795.3873 EUR |
6.4231 BTC |
26,837.5000 EUR |
26,200.0000 EUR |
27,170.0000 EUR |
26,774.0500 EUR |
| 2023-08-02 |
26,971.8189 EUR |
14.6200 BTC |
27,039.4200 EUR |
26,447.9800 EUR |
27,274.6000 EUR |
26,807.7800 EUR |
| 2023-08-01 |
26,481.8002 EUR |
7.8728 BTC |
26,678.1500 EUR |
26,110.2300 EUR |
27,039.4200 EUR |
27,039.4200 EUR |
| 2023-07-31 |
26,799.5608 EUR |
11.1698 BTC |
26,621.7800 EUR |
26,500.0100 EUR |
27,194.0000 EUR |
26,597.4400 EUR |
| 2023-07-30 |
26,831.7631 EUR |
3.9154 BTC |
26,688.5000 EUR |
26,440.3700 EUR |
27,365.0000 EUR |
26,621.7800 EUR |
| 2023-07-29 |
26,645.3014 EUR |
0.6659 BTC |
26,645.6700 EUR |
26,599.3800 EUR |
26,754.1500 EUR |
26,638.5900 EUR |
| 2023-07-28 |
26,741.6563 EUR |
5.9191 BTC |
26,662.2400 EUR |
26,589.4900 EUR |
26,959.9800 EUR |
26,689.9800 EUR |
| 2023-07-27 |
26,739.0123 EUR |
11.8056 BTC |
26,557.3000 EUR |
26,519.4000 EUR |
26,960.0000 EUR |
26,619.6600 EUR |
| 2023-07-26 |
26,596.3128 EUR |
6.3696 BTC |
26,580.5300 EUR |
26,411.6200 EUR |
26,887.6000 EUR |
26,578.1600 EUR |
| 2023-07-25 |
26,587.1957 EUR |
7.8340 BTC |
26,453.2800 EUR |
26,314.5200 EUR |
26,859.7100 EUR |
26,578.0400 EUR |
| 2023-07-24 |
26,740.3138 EUR |
11.5558 BTC |
27,079.2700 EUR |
26,274.6600 EUR |
27,483.1200 EUR |
26,563.4300 EUR |
| 2023-07-23 |
27,126.5897 EUR |
2.0423 BTC |
26,834.8900 EUR |
26,834.8900 EUR |
27,454.3600 EUR |
27,098.3700 EUR |
| 2023-07-22 |
26,925.5679 EUR |
2.1159 BTC |
27,020.4000 EUR |
26,700.0000 EUR |
27,155.6200 EUR |
26,779.1400 EUR |
| 2023-07-21 |
26,999.4741 EUR |
4.8795 BTC |
26,875.1900 EUR |
26,791.5700 EUR |
27,300.0000 EUR |
26,971.7600 EUR |
| 2023-07-20 |
27,151.5846 EUR |
6.5466 BTC |
26,840.1500 EUR |
26,581.1200 EUR |
27,425.0000 EUR |
26,873.0500 EUR |
| 2023-07-19 |
26,897.8792 EUR |
11.5251 BTC |
26,820.9300 EUR |
26,307.1700 EUR |
27,230.0000 EUR |
26,782.3200 EUR |
| 2023-07-18 |
26,884.1473 EUR |
30.0114 BTC |
26,954.9600 EUR |
26,543.2100 EUR |
28,294.0000 EUR |
26,689.1200 EUR |
| 2023-07-17 |
27,106.6447 EUR |
25.2312 BTC |
26,933.2600 EUR |
26,487.6200 EUR |
27,494.0000 EUR |
26,860.9400 EUR |
| 2023-07-16 |
27,076.1151 EUR |
1.1883 BTC |
27,084.7800 EUR |
26,920.1800 EUR |
27,342.0100 EUR |
27,080.2500 EUR |
| 2023-07-15 |
27,166.6883 EUR |
3.3442 BTC |
27,239.9800 EUR |
26,302.6400 EUR |
27,664.3100 EUR |
27,101.9200 EUR |
| 2023-07-14 |
28,015.1496 EUR |
24.5108 BTC |
28,160.7700 EUR |
26,946.0800 EUR |
28,524.0000 EUR |
27,288.1300 EUR |
| 2023-07-13 |
27,804.0887 EUR |
22.8604 BTC |
27,529.9000 EUR |
27,172.4300 EUR |
28,790.0000 EUR |
28,137.7100 EUR |
| 2023-07-12 |
28,013.3027 EUR |
14.6149 BTC |
27,926.5800 EUR |
27,329.2900 EUR |
28,874.9400 EUR |
27,605.3800 EUR |