Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
25,039.1803 EUR |
4.3250 BTC |
24,999.7200 EUR |
23,687.2400 EUR |
25,897.9100 EUR |
24,980.0000 EUR |
| 2023-05-21 |
25,047.6952 EUR |
0.5060 BTC |
25,209.3200 EUR |
24,752.0000 EUR |
25,344.0600 EUR |
24,789.9300 EUR |
| 2023-05-20 |
25,158.9137 EUR |
0.4484 BTC |
25,007.6900 EUR |
24,883.4600 EUR |
25,344.0500 EUR |
25,335.0000 EUR |
| 2023-05-19 |
25,254.5279 EUR |
1.7605 BTC |
25,344.0200 EUR |
24,883.3800 EUR |
25,542.0000 EUR |
25,007.6900 EUR |
| 2023-05-18 |
25,411.6473 EUR |
2.3594 BTC |
25,264.0700 EUR |
24,620.0100 EUR |
25,780.0000 EUR |
25,169.5400 EUR |
| 2023-05-17 |
25,077.5450 EUR |
1.7499 BTC |
25,113.1900 EUR |
24,383.6700 EUR |
25,499.3800 EUR |
25,499.0300 EUR |
| 2023-05-16 |
25,225.3707 EUR |
1.2282 BTC |
25,117.1200 EUR |
24,888.0000 EUR |
25,536.1200 EUR |
25,113.1800 EUR |
| 2023-05-15 |
25,407.6259 EUR |
0.4707 BTC |
24,886.3500 EUR |
24,782.2200 EUR |
25,857.5700 EUR |
25,337.5600 EUR |
| 2023-05-14 |
24,827.4673 EUR |
0.8686 BTC |
24,700.0000 EUR |
24,600.0000 EUR |
25,083.4200 EUR |
24,900.0000 EUR |
| 2023-05-13 |
24,920.6386 EUR |
0.6213 BTC |
24,960.0000 EUR |
24,700.0000 EUR |
25,250.0000 EUR |
24,734.8900 EUR |
| 2023-05-12 |
24,599.2194 EUR |
1.1124 BTC |
24,987.8700 EUR |
24,157.5600 EUR |
24,987.8700 EUR |
24,850.8000 EUR |
| 2023-05-11 |
25,148.9450 EUR |
2.9020 BTC |
25,189.2100 EUR |
24,145.8600 EUR |
26,000.0000 EUR |
24,962.1900 EUR |
| 2023-05-10 |
25,615.5827 EUR |
1.2806 BTC |
25,362.8800 EUR |
24,707.6500 EUR |
26,320.2400 EUR |
25,465.2700 EUR |
| 2023-05-09 |
25,359.8236 EUR |
0.3848 BTC |
25,289.6100 EUR |
24,800.0000 EUR |
25,675.7000 EUR |
25,334.0600 EUR |
| 2023-05-08 |
25,421.4079 EUR |
1.0343 BTC |
25,800.0000 EUR |
24,865.0000 EUR |
26,058.2300 EUR |
25,160.7600 EUR |
| 2023-05-07 |
26,376.2345 EUR |
0.1330 BTC |
26,232.0000 EUR |
25,886.0700 EUR |
26,644.6000 EUR |
25,886.0700 EUR |
| 2023-05-06 |
26,380.4399 EUR |
0.2327 BTC |
26,822.2100 EUR |
25,886.0700 EUR |
27,445.1900 EUR |
26,602.7000 EUR |
| 2023-05-05 |
26,609.1715 EUR |
0.4308 BTC |
26,058.0600 EUR |
26,058.0600 EUR |
27,390.8200 EUR |
26,927.6700 EUR |
| 2023-05-04 |
26,220.6428 EUR |
0.8697 BTC |
26,284.3700 EUR |
25,723.6900 EUR |
27,130.6300 EUR |
26,047.8300 EUR |
| 2023-05-03 |
25,984.4966 EUR |
0.5220 BTC |
26,170.9700 EUR |
25,641.5400 EUR |
26,440.7500 EUR |
26,305.5100 EUR |
| 2023-05-02 |
27,053.5980 EUR |
3.7465 BTC |
25,535.2900 EUR |
25,248.2600 EUR |
28,644.8800 EUR |
26,171.0100 EUR |
| 2023-05-01 |
26,005.0246 EUR |
0.6552 BTC |
26,550.8400 EUR |
25,300.0000 EUR |
26,802.6500 EUR |
25,508.5300 EUR |
| 2023-04-30 |
26,673.9230 EUR |
0.3708 BTC |
26,597.6400 EUR |
26,440.7600 EUR |
27,266.8700 EUR |
26,525.0000 EUR |
| 2023-04-29 |
26,582.4685 EUR |
0.5442 BTC |
26,784.6700 EUR |
26,305.5100 EUR |
27,093.4000 EUR |
26,850.4900 EUR |
| 2023-04-28 |
27,250.0940 EUR |
1.1961 BTC |
26,866.7100 EUR |
26,475.2200 EUR |
28,925.0000 EUR |
26,784.6700 EUR |
| 2023-04-27 |
26,693.9647 EUR |
1.1095 BTC |
26,430.1400 EUR |
26,052.2400 EUR |
27,500.0000 EUR |
26,879.1800 EUR |
| 2023-04-26 |
26,345.9295 EUR |
0.9091 BTC |
25,973.0000 EUR |
24,866.9800 EUR |
27,499.9900 EUR |
25,751.0400 EUR |
| 2023-04-25 |
26,293.1234 EUR |
3.0086 BTC |
24,967.7300 EUR |
24,703.0000 EUR |
27,468.4000 EUR |
25,973.0000 EUR |
| 2023-04-24 |
25,130.7989 EUR |
0.5795 BTC |
25,443.4500 EUR |
24,703.0000 EUR |
25,825.4400 EUR |
24,851.4400 EUR |
| 2023-04-23 |
25,353.2811 EUR |
0.3240 BTC |
25,563.3500 EUR |
25,019.0800 EUR |
25,833.5500 EUR |
25,269.2400 EUR |
| 2023-04-22 |
25,403.5855 EUR |
0.9843 BTC |
24,980.2700 EUR |
24,634.0100 EUR |
26,271.0600 EUR |
25,318.3100 EUR |
| 2023-04-21 |
25,553.7975 EUR |
3.1688 BTC |
25,855.3700 EUR |
24,506.5400 EUR |
26,128.8600 EUR |
24,687.0000 EUR |
| 2023-04-20 |
26,163.8179 EUR |
3.9234 BTC |
26,316.7100 EUR |
25,500.0000 EUR |
26,595.2500 EUR |
25,877.7300 EUR |
| 2023-04-19 |
26,981.6482 EUR |
2.0217 BTC |
27,794.0200 EUR |
26,339.4600 EUR |
27,794.0200 EUR |
26,411.5000 EUR |
| 2023-04-18 |
27,460.3802 EUR |
2.3394 BTC |
27,020.7600 EUR |
26,205.0000 EUR |
27,891.6300 EUR |
27,785.1600 EUR |
| 2023-04-17 |
27,095.2289 EUR |
4.2497 BTC |
27,480.9400 EUR |
26,248.6900 EUR |
27,810.2800 EUR |
27,018.1200 EUR |
| 2023-04-16 |
27,458.2141 EUR |
0.3388 BTC |
27,553.3200 EUR |
26,771.5300 EUR |
27,749.6800 EUR |
27,678.5100 EUR |
| 2023-04-15 |
27,386.0006 EUR |
1.6361 BTC |
27,805.1100 EUR |
26,624.8300 EUR |
27,805.1100 EUR |
27,498.5400 EUR |
| 2023-04-14 |
27,873.2637 EUR |
1.9717 BTC |
27,652.9700 EUR |
27,107.8100 EUR |
28,118.6400 EUR |
27,757.1900 EUR |
| 2023-04-13 |
27,577.5373 EUR |
6.1674 BTC |
27,402.4500 EUR |
26,623.9900 EUR |
27,791.1200 EUR |
27,601.1600 EUR |
| 2023-04-12 |
27,587.3891 EUR |
4.3516 BTC |
27,826.9300 EUR |
26,477.3200 EUR |
29,000.0000 EUR |
27,337.3300 EUR |
| 2023-04-11 |
27,652.4451 EUR |
4.3620 BTC |
27,297.9000 EUR |
26,780.9600 EUR |
28,105.4200 EUR |
27,795.5000 EUR |
| 2023-04-10 |
26,542.7502 EUR |
1.0349 BTC |
25,945.2900 EUR |
25,896.4100 EUR |
27,341.4000 EUR |
27,337.3800 EUR |
| 2023-04-09 |
25,858.4869 EUR |
0.4733 BTC |
25,620.3300 EUR |
25,517.5000 EUR |
26,088.1900 EUR |
26,069.6300 EUR |
| 2023-04-08 |
25,697.5869 EUR |
0.2872 BTC |
25,669.3800 EUR |
25,297.8200 EUR |
25,795.4600 EUR |
25,704.1100 EUR |
| 2023-04-07 |
25,614.9586 EUR |
0.9264 BTC |
25,597.0400 EUR |
24,975.3700 EUR |
25,785.4100 EUR |
25,703.9500 EUR |
| 2023-04-06 |
25,716.3167 EUR |
1.5716 BTC |
25,423.6600 EUR |
25,050.4200 EUR |
25,844.5600 EUR |
25,795.4600 EUR |
| 2023-04-05 |
25,535.4443 EUR |
0.7869 BTC |
25,775.8800 EUR |
24,962.0900 EUR |
26,211.3500 EUR |
25,943.1300 EUR |
| 2023-04-04 |
25,514.4586 EUR |
0.9811 BTC |
25,445.5500 EUR |
24,663.2300 EUR |
25,950.0000 EUR |
25,775.8800 EUR |
| 2023-04-03 |
25,546.5480 EUR |
0.8577 BTC |
25,731.2800 EUR |
24,820.0000 EUR |
26,252.1100 EUR |
25,732.4700 EUR |