Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
26,211.3976 EUR |
0.1241 BTC |
25,823.9200 EUR |
25,823.9200 EUR |
26,374.3900 EUR |
26,374.3900 EUR |
| 2023-03-31 |
26,157.7029 EUR |
1.5044 BTC |
25,914.0200 EUR |
25,251.7300 EUR |
26,434.7700 EUR |
26,273.7600 EUR |
| 2023-03-30 |
26,166.5204 EUR |
1.2848 BTC |
26,196.4100 EUR |
25,200.0000 EUR |
26,811.4700 EUR |
25,905.3500 EUR |
| 2023-03-29 |
25,203.8424 EUR |
2.2438 BTC |
25,211.3800 EUR |
24,155.1600 EUR |
26,410.4700 EUR |
26,196.4100 EUR |
| 2023-03-28 |
25,084.7039 EUR |
2.5566 BTC |
25,276.4300 EUR |
24,590.0100 EUR |
25,402.4200 EUR |
24,904.3200 EUR |
| 2023-03-27 |
25,458.3161 EUR |
1.3418 BTC |
25,366.5000 EUR |
24,583.3000 EUR |
26,068.3400 EUR |
25,282.6800 EUR |
| 2023-03-26 |
25,846.4981 EUR |
0.4762 BTC |
25,744.5400 EUR |
25,011.2900 EUR |
26,195.5300 EUR |
26,098.2200 EUR |
| 2023-03-25 |
25,778.5421 EUR |
0.7397 BTC |
25,518.7300 EUR |
24,813.8800 EUR |
26,528.8400 EUR |
25,278.2800 EUR |
| 2023-03-24 |
25,865.3627 EUR |
0.4959 BTC |
25,787.2400 EUR |
25,142.5500 EUR |
26,290.9400 EUR |
25,518.7300 EUR |
| 2023-03-23 |
25,271.7550 EUR |
2.0793 BTC |
25,009.1000 EUR |
23,368.7200 EUR |
26,528.8400 EUR |
25,787.2400 EUR |
| 2023-03-22 |
25,414.2708 EUR |
0.4236 BTC |
26,228.1800 EUR |
24,393.3000 EUR |
26,456.9000 EUR |
24,999.8000 EUR |
| 2023-03-21 |
25,942.7296 EUR |
1.5279 BTC |
25,616.7700 EUR |
25,163.1100 EUR |
26,369.3000 EUR |
26,336.8400 EUR |
| 2023-03-20 |
25,912.4805 EUR |
0.7032 BTC |
25,911.1700 EUR |
25,108.0500 EUR |
26,782.3000 EUR |
26,113.3700 EUR |
| 2023-03-19 |
25,532.7737 EUR |
3.5781 BTC |
25,403.9200 EUR |
23,511.4300 EUR |
27,865.0000 EUR |
26,685.8600 EUR |
| 2023-03-18 |
25,581.2067 EUR |
0.2283 BTC |
25,060.6800 EUR |
24,893.4000 EUR |
25,928.5500 EUR |
24,900.0000 EUR |
| 2023-03-17 |
24,763.9653 EUR |
2.2438 BTC |
23,607.2100 EUR |
23,255.0000 EUR |
25,742.0000 EUR |
25,060.6700 EUR |
| 2023-03-16 |
23,245.2833 EUR |
0.7169 BTC |
22,358.3900 EUR |
22,358.3900 EUR |
23,660.0000 EUR |
23,541.2800 EUR |
| 2023-03-15 |
23,055.4723 EUR |
1.0210 BTC |
22,763.0500 EUR |
21,900.6200 EUR |
23,763.5000 EUR |
23,158.3600 EUR |
| 2023-03-14 |
23,030.9649 EUR |
1.5743 BTC |
21,532.4500 EUR |
21,344.6800 EUR |
24,193.4800 EUR |
22,059.7400 EUR |
| 2023-03-13 |
20,698.8665 EUR |
2.9950 BTC |
20,114.5200 EUR |
19,141.7000 EUR |
22,641.0300 EUR |
21,501.8200 EUR |
| 2023-03-12 |
19,009.0198 EUR |
1.2428 BTC |
18,300.6900 EUR |
18,125.9500 EUR |
20,420.9300 EUR |
19,899.7900 EUR |
| 2023-03-11 |
18,255.5493 EUR |
5.8257 BTC |
18,301.1700 EUR |
17,713.9700 EUR |
19,232.4300 EUR |
18,242.1200 EUR |
| 2023-03-10 |
18,669.4973 EUR |
0.7646 BTC |
18,686.2500 EUR |
18,000.2500 EUR |
19,089.2000 EUR |
18,716.5900 EUR |
| 2023-03-09 |
19,864.8053 EUR |
1.1099 BTC |
20,250.0000 EUR |
18,622.9700 EUR |
20,652.4600 EUR |
18,958.9100 EUR |
| 2023-03-08 |
20,659.4421 EUR |
0.3475 BTC |
20,728.4400 EUR |
20,250.0000 EUR |
21,035.8700 EUR |
20,432.0100 EUR |
| 2023-03-07 |
20,872.4000 EUR |
0.5865 BTC |
20,843.6300 EUR |
20,390.0000 EUR |
21,167.1000 EUR |
20,390.0000 EUR |
| 2023-03-06 |
20,990.6263 EUR |
0.2629 BTC |
20,996.9300 EUR |
20,760.0000 EUR |
21,262.7100 EUR |
20,927.2200 EUR |
| 2023-03-05 |
20,931.5610 EUR |
0.0266 BTC |
21,224.3900 EUR |
20,423.0800 EUR |
21,281.8400 EUR |
21,012.3500 EUR |
| 2023-03-04 |
20,460.7230 EUR |
0.2508 BTC |
21,247.9800 EUR |
20,241.4100 EUR |
21,247.9800 EUR |
21,081.3800 EUR |
| 2023-03-03 |
20,853.0721 EUR |
1.6063 BTC |
21,200.0000 EUR |
19,804.3700 EUR |
21,273.5200 EUR |
20,791.9200 EUR |
| 2023-03-02 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-03-01 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-28 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-27 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-26 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-25 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-24 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-23 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-22 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-21 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-20 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-19 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-18 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-17 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-16 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-15 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-14 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-13 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-12 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-11 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |