Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
27,172.5227 EUR |
12.6446 BTC |
26,981.4200 EUR |
26,800.0700 EUR |
27,500.0000 EUR |
27,175.0000 EUR |
| 2023-10-18 |
27,092.0288 EUR |
18.4898 BTC |
26,925.7800 EUR |
26,675.8100 EUR |
27,391.9900 EUR |
26,921.2700 EUR |
| 2023-10-17 |
27,044.3667 EUR |
9.6410 BTC |
27,133.5500 EUR |
26,690.8000 EUR |
27,347.8400 EUR |
26,937.5800 EUR |
| 2023-10-16 |
26,813.8843 EUR |
20.2145 BTC |
25,800.1400 EUR |
25,800.1400 EUR |
28,347.1000 EUR |
27,010.7700 EUR |
| 2023-10-15 |
25,697.5518 EUR |
3.0997 BTC |
25,593.5100 EUR |
25,273.2600 EUR |
26,000.0000 EUR |
25,852.1700 EUR |
| 2023-10-14 |
25,645.5236 EUR |
1.2184 BTC |
25,650.9400 EUR |
25,564.2200 EUR |
25,750.0000 EUR |
25,586.3200 EUR |
| 2023-10-13 |
25,600.1558 EUR |
8.2845 BTC |
25,432.2900 EUR |
25,347.5700 EUR |
25,889.2900 EUR |
25,745.8700 EUR |
| 2023-10-12 |
25,394.9617 EUR |
9.2760 BTC |
25,367.5900 EUR |
25,140.0000 EUR |
25,592.7200 EUR |
25,385.6600 EUR |
| 2023-10-11 |
25,623.5002 EUR |
9.9921 BTC |
25,937.2800 EUR |
25,000.0000 EUR |
25,990.0000 EUR |
25,366.0100 EUR |
| 2023-10-10 |
26,147.0255 EUR |
12.6155 BTC |
26,150.0000 EUR |
25,852.1800 EUR |
26,462.0000 EUR |
25,975.1500 EUR |
| 2023-10-09 |
26,292.3534 EUR |
15.6511 BTC |
26,392.3100 EUR |
26,000.0100 EUR |
26,633.6300 EUR |
26,150.0000 EUR |
| 2023-10-08 |
26,463.2572 EUR |
1.9769 BTC |
26,391.6300 EUR |
26,250.0000 EUR |
26,630.0000 EUR |
26,322.8300 EUR |
| 2023-10-07 |
26,470.4858 EUR |
1.8101 BTC |
26,532.0500 EUR |
26,175.8400 EUR |
26,629.7400 EUR |
26,442.9100 EUR |
| 2023-10-06 |
26,581.1811 EUR |
15.7045 BTC |
26,195.0400 EUR |
25,958.0000 EUR |
28,151.0000 EUR |
26,387.0600 EUR |
| 2023-10-05 |
26,454.7798 EUR |
6.8564 BTC |
26,499.7200 EUR |
26,011.0000 EUR |
26,937.4000 EUR |
26,025.2400 EUR |
| 2023-10-04 |
26,386.6096 EUR |
11.1572 BTC |
26,144.6100 EUR |
26,100.0100 EUR |
26,634.6700 EUR |
26,456.8200 EUR |
| 2023-10-03 |
26,333.6064 EUR |
11.0210 BTC |
26,144.7600 EUR |
26,090.0000 EUR |
26,650.0000 EUR |
26,349.9900 EUR |
| 2023-10-02 |
26,753.7488 EUR |
12.0074 BTC |
26,446.3900 EUR |
26,115.6800 EUR |
27,270.0000 EUR |
26,294.0300 EUR |
| 2023-10-01 |
25,920.3505 EUR |
6.0315 BTC |
25,669.5200 EUR |
25,560.3900 EUR |
26,653.0700 EUR |
26,356.8500 EUR |
| 2023-09-30 |
25,616.5914 EUR |
1.8166 BTC |
25,526.7100 EUR |
25,482.3600 EUR |
25,750.0000 EUR |
25,587.2600 EUR |
| 2023-09-29 |
25,566.8594 EUR |
10.0854 BTC |
25,705.1800 EUR |
25,220.0200 EUR |
25,855.5000 EUR |
25,484.3200 EUR |
| 2023-09-28 |
25,446.0927 EUR |
9.0634 BTC |
25,232.6700 EUR |
25,077.4700 EUR |
25,992.4100 EUR |
25,648.5100 EUR |
| 2023-09-27 |
24,977.4076 EUR |
19.8271 BTC |
24,861.6400 EUR |
24,139.5300 EUR |
25,555.0000 EUR |
25,118.0000 EUR |
| 2023-09-26 |
24,898.0890 EUR |
10.9164 BTC |
24,857.3900 EUR |
24,738.0000 EUR |
25,070.0000 EUR |
24,810.5100 EUR |
| 2023-09-25 |
24,762.3600 EUR |
15.3190 BTC |
24,576.1300 EUR |
24,517.0000 EUR |
25,150.0000 EUR |
24,787.9800 EUR |
| 2023-09-24 |
24,994.2125 EUR |
2.8424 BTC |
24,990.0000 EUR |
24,517.0000 EUR |
25,150.0000 EUR |
24,667.7800 EUR |
| 2023-09-23 |
25,026.3151 EUR |
0.7308 BTC |
25,099.6300 EUR |
24,990.0000 EUR |
25,147.1800 EUR |
24,990.0000 EUR |
| 2023-09-22 |
25,130.0773 EUR |
9.3294 BTC |
25,072.9400 EUR |
24,912.6200 EUR |
25,370.5300 EUR |
25,016.0000 EUR |
| 2023-09-21 |
25,165.9795 EUR |
9.1262 BTC |
25,501.0000 EUR |
24,500.0000 EUR |
25,745.1600 EUR |
25,125.0000 EUR |
| 2023-09-20 |
25,435.1500 EUR |
5.1670 BTC |
25,592.7600 EUR |
25,200.0000 EUR |
25,670.0000 EUR |
25,571.1700 EUR |
| 2023-09-19 |
25,648.0649 EUR |
6.6691 BTC |
25,095.6100 EUR |
25,071.6700 EUR |
26,042.8700 EUR |
25,592.7600 EUR |
| 2023-09-18 |
25,471.3976 EUR |
6.0960 BTC |
24,840.0000 EUR |
24,823.5800 EUR |
25,983.2400 EUR |
25,157.2700 EUR |
| 2023-09-17 |
24,923.0844 EUR |
0.8185 BTC |
24,860.0000 EUR |
24,750.0000 EUR |
25,067.9900 EUR |
24,870.0400 EUR |
| 2023-09-16 |
24,935.9775 EUR |
0.8523 BTC |
25,070.0000 EUR |
24,771.4400 EUR |
25,159.5400 EUR |
24,926.0000 EUR |
| 2023-09-15 |
24,953.7868 EUR |
7.1770 BTC |
24,959.2000 EUR |
24,666.4200 EUR |
25,232.6700 EUR |
25,070.0000 EUR |
| 2023-09-14 |
24,640.0978 EUR |
10.1338 BTC |
24,554.5400 EUR |
23,707.4900 EUR |
25,260.7200 EUR |
24,959.3600 EUR |
| 2023-09-13 |
24,483.8911 EUR |
7.6443 BTC |
24,156.4400 EUR |
24,109.5800 EUR |
24,770.0000 EUR |
24,516.3900 EUR |
| 2023-09-12 |
24,428.1918 EUR |
10.8611 BTC |
23,613.3300 EUR |
23,613.3300 EUR |
24,771.3400 EUR |
24,000.0000 EUR |
| 2023-09-11 |
23,855.2157 EUR |
14.7994 BTC |
24,164.9400 EUR |
23,180.0000 EUR |
24,288.4200 EUR |
23,246.4800 EUR |
| 2023-09-10 |
24,089.8661 EUR |
2.2784 BTC |
24,293.7700 EUR |
24,000.0000 EUR |
24,323.2900 EUR |
24,190.2100 EUR |
| 2023-09-09 |
24,273.9833 EUR |
0.4522 BTC |
24,174.5700 EUR |
24,156.6500 EUR |
24,315.8200 EUR |
24,293.7700 EUR |
| 2023-09-08 |
24,429.0078 EUR |
20.1288 BTC |
24,536.4800 EUR |
24,096.0100 EUR |
24,915.6700 EUR |
24,318.9800 EUR |
| 2023-09-07 |
24,180.1410 EUR |
10.2319 BTC |
24,152.3600 EUR |
23,990.3000 EUR |
24,688.7000 EUR |
24,648.2500 EUR |
| 2023-09-06 |
24,098.3308 EUR |
13.3976 BTC |
23,991.2900 EUR |
23,770.0000 EUR |
24,200.0000 EUR |
24,155.9600 EUR |
| 2023-09-05 |
24,071.7448 EUR |
10.4459 BTC |
23,810.0000 EUR |
23,810.0000 EUR |
24,200.0000 EUR |
24,036.0200 EUR |
| 2023-09-04 |
24,075.5471 EUR |
5.8125 BTC |
24,124.7900 EUR |
23,774.9700 EUR |
24,196.9600 EUR |
23,936.4500 EUR |
| 2023-09-03 |
24,162.2708 EUR |
1.2650 BTC |
24,050.9100 EUR |
24,003.3000 EUR |
24,196.9600 EUR |
24,170.2200 EUR |
| 2023-09-02 |
24,026.1244 EUR |
0.5487 BTC |
23,974.9600 EUR |
23,829.6800 EUR |
24,124.9900 EUR |
24,050.9100 EUR |
| 2023-09-01 |
23,984.7921 EUR |
8.4175 BTC |
24,056.5300 EUR |
23,500.0000 EUR |
24,260.0000 EUR |
23,904.6200 EUR |
| 2023-08-31 |
24,963.3568 EUR |
23.0235 BTC |
25,089.9800 EUR |
23,809.5300 EUR |
25,460.0000 EUR |
24,039.9500 EUR |