Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
40,554.2580 EUR |
7.2318 BTC |
40,216.3200 EUR |
39,999.0100 EUR |
41,777.0300 EUR |
41,274.8900 EUR |
| 2023-12-07 |
40,520.0265 EUR |
3.0759 BTC |
40,787.9000 EUR |
39,993.5600 EUR |
41,161.3300 EUR |
40,332.9700 EUR |
| 2023-12-06 |
40,908.1733 EUR |
5.0890 BTC |
40,967.9100 EUR |
40,328.8800 EUR |
41,218.2300 EUR |
40,638.8900 EUR |
| 2023-12-05 |
39,739.9105 EUR |
5.4364 BTC |
38,732.1300 EUR |
38,334.7300 EUR |
41,237.7800 EUR |
40,950.4600 EUR |
| 2023-12-04 |
38,442.7570 EUR |
6.5407 BTC |
36,808.0400 EUR |
36,808.0400 EUR |
39,327.1000 EUR |
38,835.0300 EUR |
| 2023-12-03 |
36,416.2008 EUR |
1.3527 BTC |
36,290.3200 EUR |
36,000.0000 EUR |
36,950.2500 EUR |
36,792.3300 EUR |
| 2023-12-02 |
35,825.6374 EUR |
1.9438 BTC |
35,796.3600 EUR |
35,594.0600 EUR |
36,558.4400 EUR |
36,263.8600 EUR |
| 2023-12-01 |
35,596.9357 EUR |
4.0271 BTC |
34,748.6800 EUR |
34,613.6900 EUR |
36,048.0500 EUR |
35,695.0000 EUR |
| 2023-11-30 |
34,729.0172 EUR |
5.2540 BTC |
34,496.9900 EUR |
34,416.8400 EUR |
35,118.9900 EUR |
34,730.7700 EUR |
| 2023-11-29 |
34,681.3289 EUR |
4.5391 BTC |
34,386.0400 EUR |
34,300.0000 EUR |
35,069.6000 EUR |
34,630.8300 EUR |
| 2023-11-28 |
34,177.3942 EUR |
4.0847 BTC |
33,934.1600 EUR |
33,432.9600 EUR |
34,999.9900 EUR |
34,428.6800 EUR |
| 2023-11-27 |
33,324.7362 EUR |
12.3692 BTC |
33,957.9900 EUR |
32,200.0000 EUR |
34,234.6700 EUR |
33,953.6000 EUR |
| 2023-11-26 |
34,114.5501 EUR |
2.5365 BTC |
34,509.1400 EUR |
33,761.5400 EUR |
34,536.3800 EUR |
33,985.2700 EUR |
| 2023-11-25 |
34,439.0597 EUR |
1.2833 BTC |
34,550.3000 EUR |
34,066.0900 EUR |
34,692.9800 EUR |
34,433.5200 EUR |
| 2023-11-24 |
34,683.0319 EUR |
3.7302 BTC |
34,143.8800 EUR |
34,040.6200 EUR |
35,119.0000 EUR |
34,413.5100 EUR |
| 2023-11-23 |
33,949.1515 EUR |
1.9210 BTC |
34,057.9800 EUR |
33,433.8700 EUR |
34,300.0000 EUR |
34,199.1600 EUR |
| 2023-11-22 |
33,442.7969 EUR |
2.6392 BTC |
32,500.0100 EUR |
32,500.0000 EUR |
34,601.1000 EUR |
34,154.5500 EUR |
| 2023-11-21 |
33,445.0375 EUR |
3.2290 BTC |
34,086.4400 EUR |
32,544.1500 EUR |
34,140.1300 EUR |
32,544.1500 EUR |
| 2023-11-20 |
33,852.4444 EUR |
2.2516 BTC |
33,937.3600 EUR |
33,347.7400 EUR |
34,288.1000 EUR |
34,136.7100 EUR |
| 2023-11-19 |
33,630.8582 EUR |
1.0785 BTC |
33,299.9200 EUR |
33,200.0000 EUR |
34,200.0000 EUR |
34,200.0000 EUR |
| 2023-11-18 |
33,227.7782 EUR |
0.4169 BTC |
33,350.1500 EUR |
33,029.1700 EUR |
33,584.2600 EUR |
33,409.1400 EUR |
| 2023-11-17 |
33,156.8706 EUR |
1.7312 BTC |
33,123.1700 EUR |
32,711.6000 EUR |
33,642.5400 EUR |
33,584.2700 EUR |
| 2023-11-16 |
33,333.5395 EUR |
3.7670 BTC |
34,407.3700 EUR |
32,647.4800 EUR |
34,407.3700 EUR |
33,030.3400 EUR |
| 2023-11-15 |
33,685.1494 EUR |
4.3634 BTC |
32,550.8600 EUR |
32,437.3400 EUR |
34,645.5200 EUR |
34,645.5200 EUR |
| 2023-11-14 |
33,490.5952 EUR |
10.1974 BTC |
33,790.0100 EUR |
32,163.0000 EUR |
34,189.4600 EUR |
32,790.4800 EUR |
| 2023-11-13 |
34,207.4587 EUR |
2.8073 BTC |
34,519.2400 EUR |
33,779.9900 EUR |
34,800.0000 EUR |
33,849.0000 EUR |
| 2023-11-12 |
34,438.6135 EUR |
0.9209 BTC |
34,483.0700 EUR |
34,000.0000 EUR |
34,800.0000 EUR |
34,519.2400 EUR |
| 2023-11-11 |
34,390.9164 EUR |
2.2351 BTC |
34,500.0100 EUR |
34,000.0000 EUR |
34,721.6600 EUR |
34,400.5900 EUR |
| 2023-11-10 |
34,225.9486 EUR |
2.2440 BTC |
33,800.6500 EUR |
33,374.5900 EUR |
35,225.7100 EUR |
34,586.6200 EUR |
| 2023-11-09 |
34,005.6788 EUR |
6.8048 BTC |
33,021.1100 EUR |
32,946.1900 EUR |
35,339.9700 EUR |
33,879.4200 EUR |
| 2023-11-08 |
32,583.4465 EUR |
4.8396 BTC |
32,992.0300 EUR |
32,114.5100 EUR |
33,141.5600 EUR |
32,946.6400 EUR |
| 2023-11-07 |
32,204.4127 EUR |
7.2352 BTC |
32,678.6800 EUR |
30,191.6400 EUR |
33,289.1400 EUR |
32,996.9600 EUR |
| 2023-11-06 |
32,844.4192 EUR |
4.0413 BTC |
32,715.6000 EUR |
32,400.0000 EUR |
33,100.0000 EUR |
32,715.6000 EUR |
| 2023-11-05 |
32,767.6195 EUR |
2.7135 BTC |
32,635.9100 EUR |
32,300.0000 EUR |
32,999.9900 EUR |
32,741.0700 EUR |
| 2023-11-04 |
32,479.1562 EUR |
0.8441 BTC |
32,353.1100 EUR |
32,300.0000 EUR |
32,750.0000 EUR |
32,726.6700 EUR |
| 2023-11-03 |
32,372.6269 EUR |
2.8841 BTC |
32,904.5800 EUR |
32,009.0000 EUR |
32,904.5800 EUR |
32,363.4000 EUR |
| 2023-11-02 |
33,154.8769 EUR |
6.7502 BTC |
33,658.0800 EUR |
32,450.0000 EUR |
34,000.0000 EUR |
32,800.9400 EUR |
| 2023-11-01 |
32,893.7888 EUR |
9.6488 BTC |
32,686.1900 EUR |
32,390.4400 EUR |
33,714.3200 EUR |
33,550.0000 EUR |
| 2023-10-31 |
32,521.3653 EUR |
8.6783 BTC |
32,672.6200 EUR |
32,200.0000 EUR |
32,821.9500 EUR |
32,683.2800 EUR |
| 2023-10-30 |
32,739.7177 EUR |
10.2007 BTC |
32,901.4000 EUR |
32,270.6100 EUR |
32,988.0000 EUR |
32,740.7500 EUR |
| 2023-10-29 |
32,626.1484 EUR |
1.6442 BTC |
32,332.4400 EUR |
32,216.9700 EUR |
32,999.9800 EUR |
32,995.6900 EUR |
| 2023-10-28 |
32,500.6492 EUR |
3.2280 BTC |
32,075.9000 EUR |
31,800.0000 EUR |
32,699.9900 EUR |
32,478.3000 EUR |
| 2023-10-27 |
32,385.4498 EUR |
10.7773 BTC |
32,380.0000 EUR |
31,763.2900 EUR |
32,700.0000 EUR |
32,151.5500 EUR |
| 2023-10-26 |
32,773.9119 EUR |
11.3862 BTC |
32,863.5300 EUR |
32,000.0000 EUR |
33,328.6400 EUR |
32,570.0000 EUR |
| 2023-10-25 |
32,642.9404 EUR |
13.8146 BTC |
32,046.4700 EUR |
31,900.0000 EUR |
33,217.7700 EUR |
32,886.6400 EUR |
| 2023-10-24 |
32,250.4557 EUR |
14.1024 BTC |
31,100.0000 EUR |
31,100.0000 EUR |
33,217.7700 EUR |
32,046.4700 EUR |
| 2023-10-23 |
29,778.8248 EUR |
20.9404 BTC |
28,292.2300 EUR |
28,292.2300 EUR |
32,320.0000 EUR |
30,858.3700 EUR |
| 2023-10-22 |
28,362.4916 EUR |
4.7421 BTC |
28,433.0100 EUR |
28,074.0500 EUR |
28,734.2900 EUR |
28,356.4700 EUR |
| 2023-10-21 |
28,374.0599 EUR |
1.7849 BTC |
28,205.0400 EUR |
27,914.0100 EUR |
28,749.9200 EUR |
28,343.0000 EUR |
| 2023-10-20 |
28,182.7844 EUR |
13.1766 BTC |
27,213.5800 EUR |
27,143.6900 EUR |
28,729.4500 EUR |
28,128.1100 EUR |