Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
38,611.9981 EUR |
0.4795 BTC |
38,610.4500 EUR |
38,321.9100 EUR |
38,980.4800 EUR |
38,980.4800 EUR |
| 2024-01-26 |
38,288.1284 EUR |
5.3311 BTC |
36,876.0500 EUR |
36,818.4400 EUR |
39,264.5800 EUR |
38,784.0000 EUR |
| 2024-01-25 |
36,994.9154 EUR |
3.2563 BTC |
36,877.6600 EUR |
36,633.3300 EUR |
37,455.6900 EUR |
36,876.0700 EUR |
| 2024-01-24 |
37,041.5445 EUR |
5.8596 BTC |
36,904.0100 EUR |
36,453.6600 EUR |
37,551.0100 EUR |
36,922.9500 EUR |
| 2024-01-23 |
36,356.5620 EUR |
6.0637 BTC |
36,665.2000 EUR |
35,557.1100 EUR |
37,214.5500 EUR |
36,829.8800 EUR |
| 2024-01-22 |
37,337.1232 EUR |
7.7613 BTC |
38,170.0100 EUR |
36,430.4600 EUR |
38,170.0100 EUR |
36,430.4600 EUR |
| 2024-01-21 |
38,348.1787 EUR |
0.8326 BTC |
38,312.4300 EUR |
38,116.3100 EUR |
38,492.1600 EUR |
38,399.8400 EUR |
| 2024-01-20 |
38,380.9979 EUR |
0.7882 BTC |
38,175.5300 EUR |
38,115.0100 EUR |
38,610.4500 EUR |
38,312.4400 EUR |
| 2024-01-19 |
38,036.9973 EUR |
4.0584 BTC |
38,043.0500 EUR |
37,143.0900 EUR |
38,915.1900 EUR |
38,461.1500 EUR |
| 2024-01-18 |
38,943.4246 EUR |
4.0586 BTC |
39,205.2200 EUR |
37,600.0000 EUR |
39,760.2400 EUR |
38,043.0500 EUR |
| 2024-01-17 |
39,441.9797 EUR |
4.4417 BTC |
39,772.6200 EUR |
39,000.0000 EUR |
39,772.6200 EUR |
39,434.9600 EUR |
| 2024-01-16 |
39,526.5173 EUR |
2.7566 BTC |
38,975.7700 EUR |
38,720.5400 EUR |
40,298.8900 EUR |
39,772.6500 EUR |
| 2024-01-15 |
39,119.4452 EUR |
3.1990 BTC |
38,204.1200 EUR |
38,200.0000 EUR |
39,836.1700 EUR |
38,993.0500 EUR |
| 2024-01-14 |
38,972.1226 EUR |
1.3273 BTC |
39,320.4200 EUR |
38,286.6700 EUR |
39,427.3900 EUR |
38,286.6700 EUR |
| 2024-01-13 |
39,401.3067 EUR |
0.7278 BTC |
39,265.1500 EUR |
38,887.2600 EUR |
39,772.6200 EUR |
39,210.0000 EUR |
| 2024-01-12 |
40,616.3136 EUR |
7.3224 BTC |
42,300.0300 EUR |
38,000.0000 EUR |
42,688.7500 EUR |
39,236.8900 EUR |
| 2024-01-11 |
42,934.6673 EUR |
6.8011 BTC |
42,450.0100 EUR |
41,765.8600 EUR |
44,690.7300 EUR |
42,300.0300 EUR |
| 2024-01-10 |
42,107.4822 EUR |
8.3477 BTC |
42,091.6000 EUR |
40,597.4400 EUR |
43,537.5000 EUR |
42,636.1100 EUR |
| 2024-01-09 |
42,367.4340 EUR |
5.5902 BTC |
41,942.7900 EUR |
41,263.9700 EUR |
44,255.7500 EUR |
42,355.8200 EUR |
| 2024-01-08 |
40,932.5115 EUR |
1.8484 BTC |
39,903.3400 EUR |
39,108.6200 EUR |
42,500.0000 EUR |
42,078.6600 EUR |
| 2024-01-07 |
40,137.9065 EUR |
0.7210 BTC |
40,394.1800 EUR |
39,601.0000 EUR |
40,519.6900 EUR |
39,601.0000 EUR |
| 2024-01-06 |
40,178.6776 EUR |
1.0563 BTC |
40,314.7200 EUR |
39,831.2200 EUR |
40,368.9700 EUR |
40,147.9300 EUR |
| 2024-01-05 |
40,059.7125 EUR |
2.7459 BTC |
40,442.1300 EUR |
39,030.0000 EUR |
40,734.9700 EUR |
40,313.8000 EUR |
| 2024-01-04 |
40,106.9524 EUR |
2.9290 BTC |
39,369.8400 EUR |
39,167.3700 EUR |
40,997.9700 EUR |
40,476.4400 EUR |
| 2024-01-03 |
39,502.4209 EUR |
8.2332 BTC |
41,258.9800 EUR |
37,706.5100 EUR |
41,915.5000 EUR |
39,369.8400 EUR |
| 2024-01-02 |
41,452.9014 EUR |
5.3738 BTC |
40,201.7300 EUR |
40,201.7300 EUR |
42,228.0500 EUR |
41,133.9400 EUR |
| 2024-01-01 |
39,368.3629 EUR |
1.5055 BTC |
38,473.1100 EUR |
38,424.9700 EUR |
40,126.8100 EUR |
40,126.8100 EUR |
| 2023-12-31 |
38,800.0228 EUR |
1.1110 BTC |
38,438.4100 EUR |
38,210.1200 EUR |
38,938.5000 EUR |
38,305.6100 EUR |
| 2023-12-30 |
38,333.7601 EUR |
2.1825 BTC |
38,346.4800 EUR |
37,783.6800 EUR |
38,700.0000 EUR |
38,438.4100 EUR |
| 2023-12-29 |
38,429.1941 EUR |
6.4392 BTC |
38,575.0000 EUR |
37,850.0000 EUR |
39,155.0000 EUR |
38,334.6300 EUR |
| 2023-12-28 |
38,758.3067 EUR |
4.1645 BTC |
39,338.5600 EUR |
38,200.0000 EUR |
39,599.0400 EUR |
38,776.8500 EUR |
| 2023-12-27 |
38,992.3224 EUR |
4.4616 BTC |
38,430.0000 EUR |
38,177.7100 EUR |
39,409.5500 EUR |
39,151.4900 EUR |
| 2023-12-26 |
38,674.1279 EUR |
5.6942 BTC |
39,522.6100 EUR |
37,800.0000 EUR |
39,554.7800 EUR |
38,438.6000 EUR |
| 2023-12-25 |
39,684.1782 EUR |
1.0384 BTC |
39,335.5200 EUR |
39,251.6200 EUR |
39,996.9800 EUR |
39,741.0300 EUR |
| 2023-12-24 |
39,940.2573 EUR |
1.1093 BTC |
40,007.7400 EUR |
39,000.0000 EUR |
40,477.6400 EUR |
39,176.6100 EUR |
| 2023-12-23 |
39,929.6804 EUR |
0.8952 BTC |
40,011.6600 EUR |
39,500.4700 EUR |
40,206.0100 EUR |
40,041.4000 EUR |
| 2023-12-22 |
40,111.1752 EUR |
5.1481 BTC |
39,951.1600 EUR |
39,436.8300 EUR |
41,000.0000 EUR |
40,011.6600 EUR |
| 2023-12-21 |
39,974.4744 EUR |
2.5967 BTC |
39,838.8700 EUR |
39,583.7000 EUR |
40,400.0000 EUR |
39,939.0200 EUR |
| 2023-12-20 |
39,738.0076 EUR |
6.8018 BTC |
38,705.2500 EUR |
38,550.2900 EUR |
40,956.8100 EUR |
39,809.8300 EUR |
| 2023-12-19 |
39,200.6608 EUR |
1.6875 BTC |
39,176.6100 EUR |
38,200.0000 EUR |
39,866.9200 EUR |
38,552.9300 EUR |
| 2023-12-18 |
37,964.8285 EUR |
7.0495 BTC |
38,150.5900 EUR |
37,098.4000 EUR |
39,218.3900 EUR |
38,935.8200 EUR |
| 2023-12-17 |
38,600.6118 EUR |
1.3158 BTC |
39,001.7900 EUR |
38,096.6600 EUR |
39,057.4700 EUR |
38,228.2600 EUR |
| 2023-12-16 |
38,958.0577 EUR |
1.1433 BTC |
38,613.0000 EUR |
38,384.2800 EUR |
39,236.6000 EUR |
38,750.0000 EUR |
| 2023-12-15 |
39,023.8898 EUR |
2.9006 BTC |
39,371.0100 EUR |
38,315.8800 EUR |
39,586.5000 EUR |
38,613.0000 EUR |
| 2023-12-14 |
39,397.8732 EUR |
8.6970 BTC |
39,654.0400 EUR |
38,279.8500 EUR |
39,838.2400 EUR |
39,351.3400 EUR |
| 2023-12-13 |
38,827.6716 EUR |
7.1201 BTC |
38,591.5300 EUR |
37,864.5000 EUR |
40,201.7300 EUR |
39,685.8600 EUR |
| 2023-12-12 |
38,806.3101 EUR |
9.0915 BTC |
38,550.0000 EUR |
37,859.0000 EUR |
39,500.0000 EUR |
38,544.6100 EUR |
| 2023-12-11 |
38,500.5447 EUR |
16.2270 BTC |
40,561.4000 EUR |
37,020.0000 EUR |
40,561.4000 EUR |
38,525.8200 EUR |
| 2023-12-10 |
40,784.8857 EUR |
2.0948 BTC |
40,906.3500 EUR |
40,364.1800 EUR |
41,050.0000 EUR |
40,926.9600 EUR |
| 2023-12-09 |
41,004.3679 EUR |
2.6533 BTC |
41,287.7200 EUR |
40,699.0000 EUR |
41,456.4300 EUR |
40,699.0000 EUR |