Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
61,803.4929 EUR |
1.8563 BTC |
60,675.4700 EUR |
59,847.9000 EUR |
63,487.6300 EUR |
63,040.0500 EUR |
| 2024-03-16 |
61,892.1406 EUR |
3.2239 BTC |
64,663.0200 EUR |
59,775.0100 EUR |
64,836.9000 EUR |
60,394.9900 EUR |
| 2024-03-15 |
62,818.2613 EUR |
8.4037 BTC |
66,126.5100 EUR |
60,666.0000 EUR |
66,662.8200 EUR |
64,424.7900 EUR |
| 2024-03-14 |
65,541.8370 EUR |
8.8671 BTC |
66,957.5000 EUR |
63,111.0100 EUR |
67,948.8800 EUR |
66,126.5300 EUR |
| 2024-03-13 |
67,202.6224 EUR |
6.2785 BTC |
65,626.2600 EUR |
65,534.8300 EUR |
67,999.2500 EUR |
67,272.8600 EUR |
| 2024-03-12 |
65,975.4845 EUR |
4.0924 BTC |
66,314.7800 EUR |
63,440.1000 EUR |
66,898.9700 EUR |
65,626.2600 EUR |
| 2024-03-11 |
65,803.8267 EUR |
7.7813 BTC |
62,836.0200 EUR |
61,699.8900 EUR |
66,900.0000 EUR |
66,235.2300 EUR |
| 2024-03-10 |
63,582.7693 EUR |
1.5714 BTC |
62,711.1900 EUR |
62,700.8700 EUR |
64,169.9100 EUR |
63,249.9400 EUR |
| 2024-03-09 |
62,595.4435 EUR |
1.9047 BTC |
62,585.0100 EUR |
62,409.9200 EUR |
63,299.8600 EUR |
62,740.2700 EUR |
| 2024-03-08 |
62,578.9975 EUR |
7.1984 BTC |
61,756.2600 EUR |
61,185.5400 EUR |
64,000.0000 EUR |
62,558.7900 EUR |
| 2024-03-07 |
61,597.1559 EUR |
4.7252 BTC |
61,073.2300 EUR |
60,240.9600 EUR |
62,741.5900 EUR |
61,773.8500 EUR |
| 2024-03-06 |
61,393.0468 EUR |
5.3689 BTC |
58,859.4300 EUR |
58,250.0000 EUR |
62,404.7400 EUR |
61,069.1600 EUR |
| 2024-03-05 |
59,752.3723 EUR |
17.8632 BTC |
63,166.8800 EUR |
54,450.0000 EUR |
63,760.0000 EUR |
59,351.6000 EUR |
| 2024-03-04 |
61,542.6502 EUR |
7.7610 BTC |
58,245.4100 EUR |
57,703.1400 EUR |
64,888.0000 EUR |
62,772.4100 EUR |
| 2024-03-03 |
57,984.8797 EUR |
2.5054 BTC |
57,374.4200 EUR |
56,745.1100 EUR |
58,859.4100 EUR |
58,220.0700 EUR |
| 2024-03-02 |
57,229.1342 EUR |
1.8818 BTC |
57,495.9300 EUR |
56,675.8400 EUR |
57,777.2900 EUR |
57,445.8000 EUR |
| 2024-03-01 |
57,401.9200 EUR |
3.4616 BTC |
56,696.3800 EUR |
56,459.0600 EUR |
58,188.2100 EUR |
57,802.0700 EUR |
| 2024-02-29 |
57,207.9986 EUR |
9.5932 BTC |
57,229.3500 EUR |
55,090.3000 EUR |
59,000.0000 EUR |
56,922.4500 EUR |
| 2024-02-28 |
56,279.1495 EUR |
11.0830 BTC |
52,528.8000 EUR |
52,400.0000 EUR |
59,179.9900 EUR |
57,435.6700 EUR |
| 2024-02-27 |
52,169.0651 EUR |
6.4648 BTC |
50,280.9700 EUR |
50,280.9700 EUR |
53,135.5500 EUR |
52,443.7100 EUR |
| 2024-02-26 |
48,194.0379 EUR |
9.6633 BTC |
47,793.1400 EUR |
46,521.3200 EUR |
50,832.8200 EUR |
50,234.3700 EUR |
| 2024-02-25 |
47,312.7112 EUR |
3.4958 BTC |
47,749.4800 EUR |
46,176.9900 EUR |
48,150.0000 EUR |
47,937.4100 EUR |
| 2024-02-24 |
47,272.6407 EUR |
0.8251 BTC |
46,943.6500 EUR |
46,927.7400 EUR |
47,833.7600 EUR |
47,654.6700 EUR |
| 2024-02-23 |
47,185.4944 EUR |
4.2015 BTC |
47,661.4400 EUR |
46,105.0100 EUR |
47,661.4400 EUR |
47,161.1000 EUR |
| 2024-02-22 |
47,513.3174 EUR |
4.3411 BTC |
48,141.3100 EUR |
46,386.6400 EUR |
48,273.5400 EUR |
47,452.0700 EUR |
| 2024-02-21 |
47,662.0464 EUR |
2.5536 BTC |
48,559.3800 EUR |
47,074.1600 EUR |
48,559.3800 EUR |
47,997.0100 EUR |
| 2024-02-20 |
48,247.6751 EUR |
3.3738 BTC |
47,809.0500 EUR |
47,200.0800 EUR |
49,006.4700 EUR |
48,738.1500 EUR |
| 2024-02-19 |
48,259.8175 EUR |
4.0657 BTC |
48,554.9800 EUR |
47,558.6800 EUR |
49,000.0000 EUR |
47,809.0500 EUR |
| 2024-02-18 |
48,218.9247 EUR |
1.2839 BTC |
47,950.0100 EUR |
47,797.3500 EUR |
48,622.2200 EUR |
48,326.0600 EUR |
| 2024-02-17 |
47,777.0134 EUR |
1.2343 BTC |
48,428.3000 EUR |
46,985.3600 EUR |
48,428.3000 EUR |
48,100.6800 EUR |
| 2024-02-16 |
48,618.1977 EUR |
2.6965 BTC |
48,101.0900 EUR |
47,941.7400 EUR |
49,145.9700 EUR |
48,476.8600 EUR |
| 2024-02-15 |
48,667.7549 EUR |
3.7238 BTC |
48,351.2800 EUR |
47,583.2000 EUR |
49,190.9800 EUR |
48,094.3000 EUR |
| 2024-02-14 |
47,626.2019 EUR |
5.2733 BTC |
46,387.5700 EUR |
46,295.8700 EUR |
48,711.3800 EUR |
48,398.4900 EUR |
| 2024-02-13 |
46,265.8450 EUR |
7.0245 BTC |
46,409.5600 EUR |
45,168.5800 EUR |
46,915.4800 EUR |
46,422.4600 EUR |
| 2024-02-12 |
45,624.3147 EUR |
3.6005 BTC |
44,800.0000 EUR |
44,075.2900 EUR |
46,893.7400 EUR |
46,405.8200 EUR |
| 2024-02-11 |
44,582.4423 EUR |
1.3017 BTC |
44,142.4700 EUR |
44,004.3500 EUR |
44,900.0000 EUR |
44,752.8200 EUR |
| 2024-02-10 |
44,060.2190 EUR |
1.4085 BTC |
43,927.9900 EUR |
43,574.1700 EUR |
44,563.4700 EUR |
44,487.7100 EUR |
| 2024-02-09 |
43,390.3739 EUR |
8.8896 BTC |
42,126.9300 EUR |
39,400.0000 EUR |
44,716.8700 EUR |
43,689.3200 EUR |
| 2024-02-08 |
41,890.7820 EUR |
3.0086 BTC |
41,282.8900 EUR |
41,205.3900 EUR |
42,444.2800 EUR |
42,120.9500 EUR |
| 2024-02-07 |
40,335.7658 EUR |
2.7845 BTC |
40,054.9700 EUR |
39,877.4400 EUR |
41,282.8900 EUR |
41,247.2500 EUR |
| 2024-02-06 |
40,204.7529 EUR |
3.3701 BTC |
39,877.4300 EUR |
39,730.9000 EUR |
40,800.5000 EUR |
40,215.6700 EUR |
| 2024-02-05 |
39,998.5014 EUR |
4.0657 BTC |
39,363.7900 EUR |
39,363.7900 EUR |
40,580.8600 EUR |
39,747.5800 EUR |
| 2024-02-04 |
39,557.0967 EUR |
0.9101 BTC |
39,810.0100 EUR |
39,242.7700 EUR |
40,037.2100 EUR |
39,242.7700 EUR |
| 2024-02-03 |
39,975.9677 EUR |
0.6395 BTC |
40,040.2100 EUR |
39,810.0000 EUR |
40,221.4000 EUR |
39,810.0000 EUR |
| 2024-02-02 |
39,923.1690 EUR |
2.6863 BTC |
39,844.9900 EUR |
39,490.0500 EUR |
40,497.8700 EUR |
40,003.6600 EUR |
| 2024-02-01 |
39,441.3528 EUR |
3.0813 BTC |
39,590.5000 EUR |
38,870.0100 EUR |
39,823.8900 EUR |
39,531.3400 EUR |
| 2024-01-31 |
39,673.7612 EUR |
3.1503 BTC |
39,786.1600 EUR |
39,242.7600 EUR |
40,464.2200 EUR |
39,506.8000 EUR |
| 2024-01-30 |
40,237.9105 EUR |
5.6484 BTC |
40,040.2300 EUR |
39,590.5000 EUR |
40,582.1400 EUR |
39,590.5000 EUR |
| 2024-01-29 |
39,301.8660 EUR |
3.3004 BTC |
38,811.8600 EUR |
38,759.9900 EUR |
40,228.6400 EUR |
39,995.0000 EUR |
| 2024-01-28 |
38,979.1234 EUR |
1.3438 BTC |
38,880.4600 EUR |
38,500.0000 EUR |
39,500.0000 EUR |
38,678.6700 EUR |