Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
59,862.1222 EUR |
2.4844 BTC |
59,847.8900 EUR |
58,499.4400 EUR |
60,800.0000 EUR |
59,090.2200 EUR |
| 2024-05-05 |
59,430.0352 EUR |
0.4515 BTC |
59,500.9600 EUR |
58,677.3700 EUR |
60,007.1400 EUR |
59,380.0000 EUR |
| 2024-05-04 |
58,957.2333 EUR |
0.5890 BTC |
58,371.3700 EUR |
58,235.2200 EUR |
59,987.1700 EUR |
59,236.6400 EUR |
| 2024-05-03 |
56,600.9050 EUR |
2.0324 BTC |
55,386.7300 EUR |
54,912.2700 EUR |
58,920.5400 EUR |
58,778.3300 EUR |
| 2024-05-02 |
54,503.6581 EUR |
1.5110 BTC |
54,075.7800 EUR |
53,267.8400 EUR |
55,861.8300 EUR |
55,442.6600 EUR |
| 2024-05-01 |
54,395.6059 EUR |
3.1891 BTC |
56,595.6800 EUR |
53,245.7100 EUR |
56,603.9600 EUR |
54,481.9900 EUR |
| 2024-04-30 |
57,134.9378 EUR |
2.4170 BTC |
59,775.8300 EUR |
55,650.0000 EUR |
60,348.3300 EUR |
57,138.6600 EUR |
| 2024-04-29 |
58,576.0564 EUR |
3.2386 BTC |
59,242.6500 EUR |
57,914.5600 EUR |
59,996.3400 EUR |
59,692.1500 EUR |
| 2024-04-28 |
59,567.4250 EUR |
0.5284 BTC |
59,666.0400 EUR |
58,859.4200 EUR |
60,169.6600 EUR |
58,859.4200 EUR |
| 2024-04-27 |
59,086.2772 EUR |
0.4757 BTC |
59,400.0100 EUR |
58,500.0000 EUR |
59,532.9000 EUR |
59,197.3700 EUR |
| 2024-04-26 |
60,191.4932 EUR |
1.1970 BTC |
60,169.6600 EUR |
59,400.0100 EUR |
60,600.0000 EUR |
59,854.0000 EUR |
| 2024-04-25 |
59,900.2218 EUR |
2.0908 BTC |
60,229.6200 EUR |
59,000.0000 EUR |
60,751.9300 EUR |
60,169.6700 EUR |
| 2024-04-24 |
61,488.4273 EUR |
2.0784 BTC |
62,355.4400 EUR |
59,668.0600 EUR |
62,869.5100 EUR |
60,430.7100 EUR |
| 2024-04-23 |
62,111.9308 EUR |
1.9112 BTC |
62,859.9000 EUR |
61,389.2100 EUR |
62,915.9100 EUR |
62,391.5300 EUR |
| 2024-04-22 |
62,327.4783 EUR |
2.4847 BTC |
61,294.3700 EUR |
60,786.8100 EUR |
63,000.0000 EUR |
62,814.7600 EUR |
| 2024-04-21 |
61,269.4575 EUR |
0.7314 BTC |
61,175.1500 EUR |
60,628.6900 EUR |
61,896.3700 EUR |
61,050.9900 EUR |
| 2024-04-20 |
60,544.4164 EUR |
1.6189 BTC |
60,140.8400 EUR |
59,612.1700 EUR |
61,621.2000 EUR |
61,185.5300 EUR |
| 2024-04-19 |
60,749.4005 EUR |
3.5217 BTC |
59,351.6000 EUR |
56,550.0000 EUR |
61,991.0700 EUR |
60,405.7500 EUR |
| 2024-04-18 |
58,586.6223 EUR |
5.2231 BTC |
57,562.8100 EUR |
57,156.1900 EUR |
60,484.4400 EUR |
59,776.0600 EUR |
| 2024-04-17 |
58,622.7408 EUR |
4.4448 BTC |
60,619.6500 EUR |
56,666.0000 EUR |
60,852.8900 EUR |
57,600.0000 EUR |
| 2024-04-16 |
59,675.6516 EUR |
6.1711 BTC |
59,850.9500 EUR |
58,500.0100 EUR |
61,888.0000 EUR |
60,678.4300 EUR |
| 2024-04-15 |
61,567.3638 EUR |
8.9324 BTC |
61,992.4200 EUR |
59,143.5000 EUR |
63,690.1700 EUR |
59,850.9200 EUR |
| 2024-04-14 |
61,223.5393 EUR |
5.4284 BTC |
61,163.1000 EUR |
58,894.1200 EUR |
62,394.3700 EUR |
61,874.9100 EUR |
| 2024-04-13 |
60,661.7563 EUR |
10.8343 BTC |
63,442.0400 EUR |
57,358.0100 EUR |
64,155.4400 EUR |
60,955.7700 EUR |
| 2024-04-12 |
64,232.7031 EUR |
5.1057 BTC |
65,574.9000 EUR |
60,247.0000 EUR |
66,949.4600 EUR |
63,425.0100 EUR |
| 2024-04-11 |
65,934.0605 EUR |
2.4771 BTC |
65,675.6000 EUR |
65,000.0100 EUR |
66,986.8300 EUR |
65,268.3100 EUR |
| 2024-04-10 |
63,867.8770 EUR |
2.8024 BTC |
63,728.4000 EUR |
62,741.6100 EUR |
66,223.1000 EUR |
65,429.7100 EUR |
| 2024-04-09 |
64,583.8425 EUR |
2.3633 BTC |
65,663.7600 EUR |
63,000.0100 EUR |
65,691.8800 EUR |
63,640.0000 EUR |
| 2024-04-08 |
65,620.2423 EUR |
4.5339 BTC |
64,069.9800 EUR |
62,899.8900 EUR |
67,799.0000 EUR |
65,819.0200 EUR |
| 2024-04-07 |
64,274.6841 EUR |
1.8616 BTC |
63,970.1400 EUR |
63,629.7800 EUR |
64,999.0000 EUR |
64,318.4600 EUR |
| 2024-04-06 |
62,796.1175 EUR |
0.9234 BTC |
62,899.9600 EUR |
62,268.3100 EUR |
64,337.2400 EUR |
63,765.7700 EUR |
| 2024-04-05 |
62,434.4418 EUR |
1.9434 BTC |
63,269.0400 EUR |
61,118.7900 EUR |
63,806.5900 EUR |
62,661.0000 EUR |
| 2024-04-04 |
62,259.5299 EUR |
3.9012 BTC |
61,108.9900 EUR |
60,255.5100 EUR |
64,045.4400 EUR |
63,269.0400 EUR |
| 2024-04-03 |
61,620.8195 EUR |
3.2970 BTC |
61,202.9700 EUR |
60,289.7500 EUR |
62,429.7900 EUR |
61,283.6700 EUR |
| 2024-04-02 |
61,605.4737 EUR |
4.8176 BTC |
64,001.1000 EUR |
60,235.1400 EUR |
64,001.1000 EUR |
61,187.4400 EUR |
| 2024-04-01 |
63,943.0947 EUR |
2.4646 BTC |
65,809.2900 EUR |
62,969.7000 EUR |
66,022.9200 EUR |
64,001.1000 EUR |
| 2024-03-31 |
65,470.1963 EUR |
1.0317 BTC |
64,913.8100 EUR |
64,677.7100 EUR |
66,270.9800 EUR |
66,023.0000 EUR |
| 2024-03-30 |
64,838.1211 EUR |
0.6349 BTC |
64,878.1000 EUR |
64,495.2700 EUR |
65,424.5900 EUR |
64,665.1600 EUR |
| 2024-03-29 |
65,035.1801 EUR |
0.6668 BTC |
65,724.0600 EUR |
64,255.7200 EUR |
65,794.0100 EUR |
64,740.9800 EUR |
| 2024-03-28 |
65,511.8780 EUR |
2.5385 BTC |
64,313.6600 EUR |
63,800.9100 EUR |
66,616.1700 EUR |
65,705.1500 EUR |
| 2024-03-27 |
64,565.9709 EUR |
4.5216 BTC |
64,527.3200 EUR |
63,234.2000 EUR |
66,236.6000 EUR |
64,215.0500 EUR |
| 2024-03-26 |
64,954.1355 EUR |
5.5345 BTC |
64,550.0000 EUR |
63,392.3300 EUR |
66,100.0000 EUR |
64,771.8500 EUR |
| 2024-03-25 |
63,899.0434 EUR |
3.6855 BTC |
62,255.5400 EUR |
61,508.3800 EUR |
65,731.7700 EUR |
64,505.4900 EUR |
| 2024-03-24 |
60,822.6693 EUR |
1.2087 BTC |
59,438.6000 EUR |
59,438.6000 EUR |
62,794.6700 EUR |
62,255.5700 EUR |
| 2024-03-23 |
60,259.5111 EUR |
1.1471 BTC |
59,351.6000 EUR |
58,606.6600 EUR |
61,310.4200 EUR |
59,500.0000 EUR |
| 2024-03-22 |
59,568.7730 EUR |
3.5057 BTC |
61,023.0000 EUR |
58,100.0000 EUR |
61,842.5900 EUR |
59,261.9600 EUR |
| 2024-03-21 |
61,658.1535 EUR |
3.9183 BTC |
62,545.3200 EUR |
59,907.7500 EUR |
63,053.8100 EUR |
61,023.4700 EUR |
| 2024-03-20 |
59,239.9661 EUR |
10.2359 BTC |
57,569.5400 EUR |
56,400.0000 EUR |
62,900.0000 EUR |
62,570.6300 EUR |
| 2024-03-19 |
59,173.0880 EUR |
5.9927 BTC |
62,770.5700 EUR |
57,309.7600 EUR |
63,000.0000 EUR |
57,535.7000 EUR |
| 2024-03-18 |
62,609.7285 EUR |
4.8080 BTC |
62,741.6100 EUR |
61,514.1800 EUR |
63,515.3900 EUR |
62,750.0000 EUR |