Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
57,362.2736 EUR |
3.3849 BTC |
56,357.9700 EUR |
56,357.9700 EUR |
58,371.2700 EUR |
57,814.7800 EUR |
| 2024-06-24 |
57,119.6368 EUR |
4.1698 BTC |
59,170.6400 EUR |
54,648.9300 EUR |
59,230.6000 EUR |
56,190.6700 EUR |
| 2024-06-23 |
59,871.7249 EUR |
0.9544 BTC |
60,146.2300 EUR |
59,300.0000 EUR |
60,726.0700 EUR |
59,353.0300 EUR |
| 2024-06-22 |
60,090.7972 EUR |
0.3751 BTC |
60,003.6800 EUR |
59,506.4200 EUR |
60,481.5300 EUR |
60,145.4800 EUR |
| 2024-06-21 |
60,151.9486 EUR |
1.6997 BTC |
60,797.6700 EUR |
59,384.7400 EUR |
60,871.2300 EUR |
60,003.6800 EUR |
| 2024-06-20 |
61,369.4775 EUR |
1.5448 BTC |
60,589.6000 EUR |
60,439.1100 EUR |
62,292.9200 EUR |
60,439.1100 EUR |
| 2024-06-19 |
60,751.6630 EUR |
1.0754 BTC |
60,585.8400 EUR |
60,289.7500 EUR |
61,254.6600 EUR |
60,533.4200 EUR |
| 2024-06-18 |
60,724.9246 EUR |
3.5227 BTC |
62,098.0400 EUR |
59,230.5900 EUR |
62,098.0400 EUR |
60,757.2900 EUR |
| 2024-06-17 |
61,834.6534 EUR |
2.5245 BTC |
62,298.3200 EUR |
61,013.0000 EUR |
62,899.0000 EUR |
62,195.6300 EUR |
| 2024-06-16 |
62,191.7180 EUR |
0.7672 BTC |
62,162.6000 EUR |
61,936.6600 EUR |
62,663.3200 EUR |
62,298.3200 EUR |
| 2024-06-15 |
62,088.2732 EUR |
0.3158 BTC |
61,951.1300 EUR |
61,745.5600 EUR |
62,434.7300 EUR |
62,176.2300 EUR |
| 2024-06-14 |
62,483.5856 EUR |
1.0689 BTC |
62,607.3900 EUR |
61,190.5300 EUR |
63,619.1100 EUR |
62,157.7900 EUR |
| 2024-06-13 |
62,801.7658 EUR |
2.1011 BTC |
63,550.8000 EUR |
61,936.0000 EUR |
63,834.3000 EUR |
62,767.5400 EUR |
| 2024-06-12 |
64,298.2135 EUR |
1.1796 BTC |
63,350.7300 EUR |
62,914.0200 EUR |
65,340.2000 EUR |
63,491.3000 EUR |
| 2024-06-11 |
63,187.8956 EUR |
3.5574 BTC |
65,322.1300 EUR |
62,100.0000 EUR |
65,322.1300 EUR |
63,441.8100 EUR |
| 2024-06-10 |
65,394.5431 EUR |
3.1708 BTC |
65,110.4900 EUR |
64,652.8800 EUR |
65,883.9900 EUR |
65,300.5000 EUR |
| 2024-06-09 |
65,091.5870 EUR |
1.0337 BTC |
64,704.7100 EUR |
64,448.7500 EUR |
65,949.3100 EUR |
65,113.3400 EUR |
| 2024-06-08 |
64,959.2809 EUR |
0.4050 BTC |
65,044.8400 EUR |
64,659.3600 EUR |
65,205.2200 EUR |
64,801.5800 EUR |
| 2024-06-07 |
65,512.9651 EUR |
2.3820 BTC |
65,659.6800 EUR |
63,970.5800 EUR |
66,619.7700 EUR |
64,634.6400 EUR |
| 2024-06-06 |
66,102.9005 EUR |
1.3772 BTC |
66,445.0000 EUR |
65,047.0900 EUR |
67,499.0000 EUR |
65,346.7800 EUR |
| 2024-06-05 |
67,095.1537 EUR |
1.1690 BTC |
66,031.2600 EUR |
66,015.6300 EUR |
68,000.0000 EUR |
66,933.1600 EUR |
| 2024-06-04 |
65,926.2718 EUR |
1.5762 BTC |
64,500.0000 EUR |
64,038.9500 EUR |
67,000.0000 EUR |
66,690.2100 EUR |
| 2024-06-03 |
64,763.9809 EUR |
1.5025 BTC |
63,059.3700 EUR |
62,988.1500 EUR |
65,900.0000 EUR |
64,500.0000 EUR |
| 2024-06-02 |
63,200.3228 EUR |
0.5073 BTC |
63,161.5800 EUR |
62,623.4000 EUR |
63,622.4000 EUR |
62,941.9900 EUR |
| 2024-06-01 |
62,819.6801 EUR |
0.4873 BTC |
62,699.2600 EUR |
62,113.1300 EUR |
63,202.5300 EUR |
62,969.0000 EUR |
| 2024-05-31 |
63,255.6152 EUR |
2.7980 BTC |
63,638.0200 EUR |
62,192.1500 EUR |
64,643.8600 EUR |
62,699.2600 EUR |
| 2024-05-30 |
63,323.8901 EUR |
0.4882 BTC |
62,682.1900 EUR |
62,400.0200 EUR |
64,387.7400 EUR |
63,329.0000 EUR |
| 2024-05-29 |
62,815.6824 EUR |
0.7059 BTC |
63,500.0000 EUR |
62,318.0000 EUR |
63,749.8400 EUR |
62,902.2300 EUR |
| 2024-05-28 |
62,889.5797 EUR |
1.6378 BTC |
64,555.5000 EUR |
62,218.5800 EUR |
64,573.3900 EUR |
63,396.1600 EUR |
| 2024-05-27 |
64,085.1361 EUR |
1.8512 BTC |
63,477.2500 EUR |
62,526.4700 EUR |
65,688.3900 EUR |
64,350.8300 EUR |
| 2024-05-26 |
63,989.7700 EUR |
0.4926 BTC |
64,789.2900 EUR |
63,247.2700 EUR |
64,796.5000 EUR |
63,362.2600 EUR |
| 2024-05-25 |
64,691.8091 EUR |
0.1871 BTC |
64,366.1300 EUR |
63,916.6800 EUR |
65,172.8500 EUR |
64,671.9200 EUR |
| 2024-05-24 |
63,357.2853 EUR |
1.9339 BTC |
63,396.1600 EUR |
62,392.3100 EUR |
65,044.8600 EUR |
63,925.2000 EUR |
| 2024-05-23 |
63,783.4834 EUR |
3.2670 BTC |
64,389.0000 EUR |
61,874.9300 EUR |
65,396.7600 EUR |
62,857.0900 EUR |
| 2024-05-22 |
64,181.0847 EUR |
6.3954 BTC |
65,334.8600 EUR |
62,914.0300 EUR |
65,980.4700 EUR |
64,388.3200 EUR |
| 2024-05-21 |
65,879.3206 EUR |
3.2994 BTC |
65,846.6000 EUR |
64,488.0100 EUR |
66,662.6400 EUR |
65,334.8600 EUR |
| 2024-05-20 |
63,122.2144 EUR |
2.9143 BTC |
61,691.1700 EUR |
61,346.3300 EUR |
66,328.7200 EUR |
66,328.7200 EUR |
| 2024-05-19 |
62,231.5172 EUR |
0.5306 BTC |
62,521.2200 EUR |
61,180.0000 EUR |
63,096.4800 EUR |
61,333.0000 EUR |
| 2024-05-18 |
62,335.7504 EUR |
0.4865 BTC |
61,996.6800 EUR |
61,955.6000 EUR |
62,649.0000 EUR |
62,565.6000 EUR |
| 2024-05-17 |
61,899.0446 EUR |
2.2785 BTC |
61,162.2600 EUR |
60,775.7000 EUR |
62,751.8600 EUR |
62,392.3000 EUR |
| 2024-05-16 |
61,381.9619 EUR |
1.8329 BTC |
62,134.8400 EUR |
60,348.3600 EUR |
62,218.5600 EUR |
60,691.5900 EUR |
| 2024-05-15 |
60,091.0997 EUR |
4.5898 BTC |
57,906.2000 EUR |
57,581.0000 EUR |
62,759.9300 EUR |
62,102.4700 EUR |
| 2024-05-14 |
57,905.7982 EUR |
1.6830 BTC |
58,748.7400 EUR |
57,436.8900 EUR |
58,748.7400 EUR |
57,906.2200 EUR |
| 2024-05-13 |
58,635.6398 EUR |
1.6805 BTC |
57,400.0000 EUR |
56,577.5400 EUR |
59,536.5700 EUR |
58,907.4000 EUR |
| 2024-05-12 |
57,064.9693 EUR |
0.6227 BTC |
57,139.8500 EUR |
56,638.4100 EUR |
57,657.6100 EUR |
57,339.8600 EUR |
| 2024-05-11 |
56,862.5093 EUR |
0.6506 BTC |
56,833.3900 EUR |
56,531.2100 EUR |
57,307.1800 EUR |
56,941.8600 EUR |
| 2024-05-10 |
57,957.7484 EUR |
2.6086 BTC |
58,749.0000 EUR |
56,284.0600 EUR |
59,546.8600 EUR |
57,208.3400 EUR |
| 2024-05-09 |
57,294.7439 EUR |
2.9495 BTC |
57,237.3000 EUR |
56,699.5800 EUR |
59,000.0000 EUR |
58,625.7300 EUR |
| 2024-05-08 |
58,154.3387 EUR |
1.6286 BTC |
58,188.2300 EUR |
57,000.0000 EUR |
58,677.3700 EUR |
57,027.6600 EUR |
| 2024-05-07 |
59,510.5135 EUR |
1.9420 BTC |
59,074.3300 EUR |
58,188.2200 EUR |
60,000.0000 EUR |
58,189.0900 EUR |