Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
54,937.9867 EUR |
2.5763 BTC |
55,323.3300 EUR |
53,233.0000 EUR |
55,966.2500 EUR |
53,498.5600 EUR |
| 2024-08-13 |
54,627.8305 EUR |
1.3443 BTC |
54,530.4500 EUR |
53,612.3800 EUR |
56,158.9200 EUR |
55,036.3300 EUR |
| 2024-08-12 |
54,194.2064 EUR |
2.0870 BTC |
54,058.0900 EUR |
53,114.1300 EUR |
55,605.4100 EUR |
54,608.8900 EUR |
| 2024-08-11 |
55,550.4001 EUR |
1.0966 BTC |
56,199.9400 EUR |
53,600.0000 EUR |
56,870.7600 EUR |
54,105.2200 EUR |
| 2024-08-10 |
56,051.8257 EUR |
0.4174 BTC |
55,881.9000 EUR |
55,411.0300 EUR |
56,277.2400 EUR |
55,810.3900 EUR |
| 2024-08-09 |
55,641.2606 EUR |
3.0213 BTC |
56,601.9200 EUR |
54,750.0000 EUR |
56,601.9200 EUR |
55,732.7600 EUR |
| 2024-08-08 |
53,741.7384 EUR |
4.3958 BTC |
50,588.5300 EUR |
50,525.4300 EUR |
57,322.5300 EUR |
56,677.0100 EUR |
| 2024-08-07 |
51,858.0195 EUR |
3.8097 BTC |
51,447.7400 EUR |
49,505.5400 EUR |
53,725.0000 EUR |
50,662.5600 EUR |
| 2024-08-06 |
51,530.6917 EUR |
4.9212 BTC |
50,440.0800 EUR |
50,222.0000 EUR |
52,852.6300 EUR |
51,566.7200 EUR |
| 2024-08-05 |
48,715.4633 EUR |
17.4664 BTC |
53,269.3900 EUR |
45,390.6500 EUR |
53,435.9100 EUR |
49,722.1200 EUR |
| 2024-08-04 |
54,211.3998 EUR |
2.8334 BTC |
55,637.9300 EUR |
52,716.4800 EUR |
56,259.7200 EUR |
53,501.9100 EUR |
| 2024-08-03 |
55,952.7999 EUR |
1.1759 BTC |
56,517.9400 EUR |
55,013.0100 EUR |
57,186.4500 EUR |
55,882.2800 EUR |
| 2024-08-02 |
58,492.1836 EUR |
2.2635 BTC |
60,754.8700 EUR |
56,150.5300 EUR |
60,754.8700 EUR |
56,475.7600 EUR |
| 2024-08-01 |
59,636.8066 EUR |
2.7269 BTC |
59,986.3800 EUR |
57,874.0300 EUR |
60,789.0100 EUR |
60,316.0800 EUR |
| 2024-07-31 |
61,170.1650 EUR |
1.6209 BTC |
61,233.9500 EUR |
59,717.1300 EUR |
61,919.0700 EUR |
60,038.4000 EUR |
| 2024-07-30 |
61,546.5985 EUR |
0.8390 BTC |
61,618.9400 EUR |
60,500.0000 EUR |
62,226.8100 EUR |
61,111.5200 EUR |
| 2024-07-29 |
63,175.3893 EUR |
0.8144 BTC |
62,913.9100 EUR |
61,584.4800 EUR |
64,738.4900 EUR |
62,041.0300 EUR |
| 2024-07-28 |
62,425.4769 EUR |
0.1828 BTC |
62,453.3200 EUR |
61,874.9100 EUR |
62,846.9700 EUR |
62,612.7900 EUR |
| 2024-07-27 |
62,815.3318 EUR |
0.9356 BTC |
62,652.2800 EUR |
61,584.4800 EUR |
63,915.2800 EUR |
62,580.9900 EUR |
| 2024-07-26 |
62,010.7497 EUR |
0.8952 BTC |
60,831.2800 EUR |
60,831.2800 EUR |
62,911.1800 EUR |
62,694.3300 EUR |
| 2024-07-25 |
59,506.2639 EUR |
0.8817 BTC |
60,358.4600 EUR |
58,581.6900 EUR |
60,978.3600 EUR |
60,655.2800 EUR |
| 2024-07-24 |
61,129.0544 EUR |
1.2920 BTC |
60,930.4000 EUR |
60,101.6400 EUR |
61,898.0200 EUR |
60,395.7600 EUR |
| 2024-07-23 |
61,204.4907 EUR |
1.2378 BTC |
62,165.8600 EUR |
60,397.5800 EUR |
62,165.8600 EUR |
60,814.1900 EUR |
| 2024-07-22 |
61,933.0780 EUR |
1.3236 BTC |
62,565.8800 EUR |
61,290.3100 EUR |
62,693.3300 EUR |
62,096.7200 EUR |
| 2024-07-21 |
61,955.1485 EUR |
0.6003 BTC |
61,731.2300 EUR |
60,587.9700 EUR |
62,693.3300 EUR |
62,410.5200 EUR |
| 2024-07-20 |
61,403.8175 EUR |
0.2590 BTC |
61,334.0500 EUR |
60,950.0000 EUR |
62,082.7400 EUR |
61,624.3600 EUR |
| 2024-07-19 |
60,325.9508 EUR |
1.1174 BTC |
58,806.7300 EUR |
58,243.3000 EUR |
62,000.0000 EUR |
61,391.5100 EUR |
| 2024-07-18 |
59,107.1075 EUR |
1.6954 BTC |
58,770.0000 EUR |
57,874.7700 EUR |
59,690.0100 EUR |
58,793.1300 EUR |
| 2024-07-17 |
60,276.9528 EUR |
4.6966 BTC |
60,000.0000 EUR |
58,560.3500 EUR |
64,082.1200 EUR |
58,770.0000 EUR |
| 2024-07-16 |
58,935.3601 EUR |
1.8584 BTC |
59,717.1300 EUR |
57,312.7700 EUR |
60,089.7100 EUR |
59,950.8000 EUR |
| 2024-07-15 |
57,696.9535 EUR |
1.4568 BTC |
56,208.0700 EUR |
56,208.0700 EUR |
59,717.1300 EUR |
59,717.1300 EUR |
| 2024-07-14 |
55,293.6839 EUR |
1.5477 BTC |
54,481.8100 EUR |
54,373.2300 EUR |
56,277.2400 EUR |
56,208.0700 EUR |
| 2024-07-13 |
53,720.2168 EUR |
1.5263 BTC |
53,279.4700 EUR |
53,003.7900 EUR |
54,608.8900 EUR |
54,308.1700 EUR |
| 2024-07-12 |
53,421.9219 EUR |
3.1440 BTC |
52,690.0000 EUR |
52,351.3400 EUR |
54,995.8200 EUR |
53,003.0600 EUR |
| 2024-07-11 |
53,696.5086 EUR |
1.4729 BTC |
53,256.7300 EUR |
52,641.1000 EUR |
54,654.6700 EUR |
52,789.5700 EUR |
| 2024-07-10 |
54,210.4265 EUR |
1.6292 BTC |
53,663.8300 EUR |
53,000.0900 EUR |
55,038.6700 EUR |
53,423.0300 EUR |
| 2024-07-09 |
53,262.4846 EUR |
0.9230 BTC |
52,467.5100 EUR |
52,140.0200 EUR |
53,812.8800 EUR |
53,503.5000 EUR |
| 2024-07-08 |
52,338.9836 EUR |
1.0440 BTC |
51,608.9300 EUR |
51,000.0000 EUR |
53,569.6200 EUR |
52,524.8500 EUR |
| 2024-07-07 |
52,824.3156 EUR |
0.9525 BTC |
53,802.8900 EUR |
51,735.6900 EUR |
53,825.2000 EUR |
51,962.0000 EUR |
| 2024-07-06 |
52,772.7037 EUR |
0.4837 BTC |
52,422.1600 EUR |
52,137.9600 EUR |
53,985.6100 EUR |
53,834.4300 EUR |
| 2024-07-05 |
50,843.2313 EUR |
5.2004 BTC |
52,887.0100 EUR |
49,766.7600 EUR |
53,226.8000 EUR |
52,589.8600 EUR |
| 2024-07-04 |
53,888.8210 EUR |
7.0517 BTC |
56,087.8100 EUR |
52,611.8000 EUR |
56,087.8100 EUR |
52,895.9400 EUR |
| 2024-07-03 |
56,102.3125 EUR |
2.0164 BTC |
57,877.4900 EUR |
55,407.1200 EUR |
57,877.4900 EUR |
56,003.6700 EUR |
| 2024-07-02 |
58,316.8822 EUR |
0.6536 BTC |
58,702.0900 EUR |
57,581.9600 EUR |
58,913.8600 EUR |
57,877.0900 EUR |
| 2024-07-01 |
58,792.5786 EUR |
1.3864 BTC |
58,677.3700 EUR |
58,100.3600 EUR |
59,410.7400 EUR |
58,588.2500 EUR |
| 2024-06-30 |
57,788.6605 EUR |
0.6360 BTC |
56,914.5000 EUR |
56,755.3100 EUR |
58,565.0000 EUR |
58,565.0000 EUR |
| 2024-06-29 |
56,842.9159 EUR |
0.1624 BTC |
56,459.6900 EUR |
56,459.6900 EUR |
57,158.4900 EUR |
56,999.9900 EUR |
| 2024-06-28 |
57,364.4919 EUR |
1.1054 BTC |
57,501.1100 EUR |
56,087.8100 EUR |
58,000.0000 EUR |
56,374.9300 EUR |
| 2024-06-27 |
57,541.2526 EUR |
0.8911 BTC |
57,099.0100 EUR |
56,824.2700 EUR |
58,235.4600 EUR |
57,633.5800 EUR |
| 2024-06-26 |
57,524.3680 EUR |
1.8723 BTC |
57,866.0000 EUR |
56,811.3200 EUR |
58,371.3100 EUR |
57,142.0200 EUR |