Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-25 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-24 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-23 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-22 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-21 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-20 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-19 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-18 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-17 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-16 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-15 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-14 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-13 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-12 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-11 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-10 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-09 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-08 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-07 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-06 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-05 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-04 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-03 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-02 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-01 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-31 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-30 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-29 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-28 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-27 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-26 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-25 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-24 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-23 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-22 |
18,349.8943 EUR |
0.6678 BTC |
19,798.2100 EUR |
17,500.0000 EUR |
19,854.2100 EUR |
18,144.7000 EUR |
| 2022-08-21 |
19,766.7379 EUR |
0.9293 BTC |
19,703.2800 EUR |
18,880.5000 EUR |
20,365.3900 EUR |
19,814.9000 EUR |
| 2022-08-20 |
19,945.9851 EUR |
0.9852 BTC |
19,994.9000 EUR |
18,100.0000 EUR |
21,220.5900 EUR |
19,686.6800 EUR |
| 2022-08-19 |
20,081.8318 EUR |
39.6701 BTC |
21,233.3300 EUR |
18,100.0000 EUR |
21,294.3000 EUR |
20,096.7400 EUR |
| 2022-08-18 |
22,099.1302 EUR |
34.9020 BTC |
21,894.3500 EUR |
21,353.3400 EUR |
23,138.1000 EUR |
21,401.3200 EUR |
| 2022-08-17 |
22,461.4069 EUR |
58.6942 BTC |
22,898.7300 EUR |
21,765.4500 EUR |
22,995.2500 EUR |
21,795.9600 EUR |
| 2022-08-16 |
23,064.0626 EUR |
43.1044 BTC |
23,588.5100 EUR |
22,677.0900 EUR |
23,721.0600 EUR |
22,902.3100 EUR |
| 2022-08-15 |
23,793.4824 EUR |
43.6625 BTC |
23,668.7500 EUR |
23,306.1800 EUR |
24,351.9800 EUR |
23,475.6800 EUR |
| 2022-08-14 |
23,370.1671 EUR |
25.1061 BTC |
23,618.3800 EUR |
23,010.6500 EUR |
23,973.7500 EUR |
23,490.8700 EUR |
| 2022-08-13 |
23,434.2201 EUR |
23.9569 BTC |
23,153.3600 EUR |
23,153.3600 EUR |
23,558.0400 EUR |
23,504.9100 EUR |
| 2022-08-12 |
22,968.7982 EUR |
40.6089 BTC |
23,041.4400 EUR |
22,612.2900 EUR |
23,500.0400 EUR |
22,972.1500 EUR |
| 2022-08-11 |
23,539.2013 EUR |
72.4913 BTC |
23,139.0900 EUR |
21,312.9100 EUR |
23,988.4200 EUR |
23,109.7300 EUR |
| 2022-08-10 |
22,705.6039 EUR |
67.1241 BTC |
22,657.2800 EUR |
22,258.7600 EUR |
23,392.3400 EUR |
23,092.0600 EUR |
| 2022-08-09 |
22,941.2274 EUR |
39.9949 BTC |
23,400.9000 EUR |
22,425.4400 EUR |
23,482.6200 EUR |
22,532.7300 EUR |
| 2022-08-08 |
23,374.0169 EUR |
37.5948 BTC |
22,803.3000 EUR |
22,771.3600 EUR |
23,800.6200 EUR |
23,391.4500 EUR |