Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0023 USDT |
14,447,231.3541 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-30 |
0.0022 USDT |
18,160,351.2559 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-10-29 |
0.0021 USDT |
22,368,086.1004 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-28 |
0.0021 USDT |
3,861,144.6607 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-27 |
0.0022 USDT |
16,618,253.7429 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-26 |
0.0022 USDT |
11,434,261.4660 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-25 |
0.0022 USDT |
14,553,025.0803 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-24 |
0.0021 USDT |
3,494,240.5344 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-23 |
0.0021 USDT |
12,431,045.4923 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-22 |
0.0021 USDT |
43,860,747.2217 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-21 |
0.0021 USDT |
10,441,895.8069 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-20 |
0.0021 USDT |
16,731,905.9988 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-10-19 |
0.0021 USDT |
1,057,106.9870 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-18 |
0.0021 USDT |
2,824,459.0843 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-17 |
0.0021 USDT |
8,157,067.6516 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-10-16 |
0.0020 USDT |
6,757,415.4377 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-10-15 |
0.0019 USDT |
4,525,682.3012 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-10-14 |
0.0019 USDT |
3,208,282.2130 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-13 |
0.0017 USDT |
1,094,365.0640 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-12 |
0.0018 USDT |
645,567.8858 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-11 |
0.0018 USDT |
341,858.7039 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-10 |
0.0018 USDT |
1,139,173.0212 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-09 |
0.0018 USDT |
874,590.2819 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-08 |
0.0019 USDT |
849,028.4895 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-07 |
0.0018 USDT |
399,203.7043 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-06 |
0.0019 USDT |
1,215,936.9320 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-05 |
0.0019 USDT |
783,305.4171 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-04 |
0.0018 USDT |
3,190,413.5495 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-03 |
0.0018 USDT |
21,343,978.1442 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-02 |
0.0018 USDT |
37,034,834.3918 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-10-01 |
0.0020 USDT |
765,932.2441 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-30 |
0.0020 USDT |
1,075,094.4356 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-29 |
0.0019 USDT |
294,244.4027 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-28 |
0.0019 USDT |
5,574,037.4270 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-27 |
0.0019 USDT |
22,379,011.5312 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-26 |
0.0021 USDT |
24,661,709.3749 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-25 |
0.0020 USDT |
23,394,985.8489 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-24 |
0.0020 USDT |
1,001,157.9263 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-23 |
0.0021 USDT |
1,021,971.6821 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-22 |
0.0021 USDT |
19,112,020.7491 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-21 |
0.0021 USDT |
18,676,516.7393 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-20 |
0.0022 USDT |
2,213,829.0676 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-19 |
0.0022 USDT |
9,341,570.5792 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-18 |
0.0022 USDT |
1,473,785.9539 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-09-17 |
0.0022 USDT |
373,474.3828 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-16 |
0.0022 USDT |
2,387,423.0387 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-15 |
0.0023 USDT |
9,098,598.8130 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-14 |
0.0023 USDT |
9,131,879.9971 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-13 |
0.0023 USDT |
9,507,816.8004 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-12 |
0.0022 USDT |
18,735,715.9398 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |