Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0029 USDT |
2,830,647.1561 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-25 |
0.0028 USDT |
2,871,543.1610 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-24 |
0.0029 USDT |
5,913,932.0375 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-23 |
0.0029 USDT |
4,596,088.4554 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-22 |
0.0031 USDT |
2,771,091.9598 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-21 |
0.0032 USDT |
2,170,878.0790 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-20 |
0.0031 USDT |
1,577,736.6493 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-19 |
0.0031 USDT |
3,784,736.5640 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-18 |
0.0034 USDT |
35,849,418.7258 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-01-17 |
0.0032 USDT |
11,402,272.2581 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-16 |
0.0034 USDT |
568,295,081.0308 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-15 |
0.0033 USDT |
38,413,892.0716 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-14 |
0.0035 USDT |
46,493,365.8046 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-01-13 |
0.0037 USDT |
51,446,448.3692 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-01-12 |
0.0040 USDT |
27,339,127.7144 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-01-11 |
0.0039 USDT |
5,474,928.3160 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-10 |
0.0038 USDT |
12,240,695.8240 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-09 |
0.0037 USDT |
33,306,212.8085 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-01-08 |
0.0037 USDT |
42,188,214.2321 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-07 |
0.0038 USDT |
53,098,798.5774 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-06 |
0.0038 USDT |
42,519,948.3771 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-05 |
0.0039 USDT |
38,567,560.9979 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-01-04 |
0.0042 USDT |
20,180,117.9417 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-01-03 |
0.0042 USDT |
3,164,707.5599 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-02 |
0.0043 USDT |
3,764,867.3579 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-01-01 |
0.0041 USDT |
5,586,274.1153 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-31 |
0.0041 USDT |
56,134,809.1958 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-12-30 |
0.0041 USDT |
85,818,728.3062 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-12-29 |
0.0042 USDT |
85,143,981.4500 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-12-28 |
0.0043 USDT |
48,699,879.3533 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-12-27 |
0.0044 USDT |
39,525,974.1040 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-26 |
0.0042 USDT |
69,908,450.1202 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-12-25 |
0.0041 USDT |
83,612,474.7351 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-24 |
0.0043 USDT |
39,769,543.5960 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-12-23 |
0.0044 USDT |
62,041,024.0312 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-12-22 |
0.0041 USDT |
49,041,453.0997 |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-12-21 |
0.0042 USDT |
57,729,695.1778 |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-12-20 |
0.0045 USDT |
52,189,522.5402 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-12-19 |
0.0048 USDT |
25,970,615.6424 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-12-18 |
0.0050 USDT |
43,801,658.7447 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-12-17 |
0.0050 USDT |
10,775,448.8671 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-12-16 |
0.0051 USDT |
39,145,094.8518 |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-12-15 |
0.0050 USDT |
40,069,082.6380 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-12-14 |
0.0054 USDT |
37,122,063.6918 |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-12-13 |
0.0045 USDT |
45,532,415.6996 |
0.0043 USDT |
0.0039 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-12-12 |
0.0043 USDT |
35,385,950.3192 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-12-11 |
0.0044 USDT |
6,442,030.5024 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-12-10 |
0.0048 USDT |
37,825,182.1280 |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-12-09 |
0.0052 USDT |
29,113,739.6515 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-08 |
0.0051 USDT |
39,748,178.5559 |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |