Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0045 USDT |
52,189,522.5402 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-12-19 |
0.0048 USDT |
25,970,615.6424 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-12-18 |
0.0050 USDT |
43,801,658.7447 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-12-17 |
0.0050 USDT |
10,775,448.8671 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-12-16 |
0.0051 USDT |
39,145,094.8518 |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-12-15 |
0.0050 USDT |
40,069,082.6380 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-12-14 |
0.0054 USDT |
37,122,063.6918 |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-12-13 |
0.0045 USDT |
45,532,415.6996 |
0.0043 USDT |
0.0039 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-12-12 |
0.0043 USDT |
35,385,950.3192 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-12-11 |
0.0044 USDT |
6,442,030.5024 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-12-10 |
0.0048 USDT |
37,825,182.1280 |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-12-09 |
0.0052 USDT |
29,113,739.6515 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-08 |
0.0051 USDT |
39,748,178.5559 |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-12-07 |
0.0052 USDT |
3,726,573.5180 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-12-06 |
0.0054 USDT |
25,073,256.0614 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-12-05 |
0.0057 USDT |
29,870,052.5420 |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-12-04 |
0.0058 USDT |
33,026,318.8686 |
0.0053 USDT |
0.0051 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-12-03 |
0.0056 USDT |
31,428,870.7503 |
0.0047 USDT |
0.0046 USDT |
0.0069 USDT |
0.0056 USDT |
| 2023-12-02 |
0.0046 USDT |
44,147,678.0255 |
0.0040 USDT |
0.0040 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-12-01 |
0.0040 USDT |
12,754,538.2790 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-30 |
0.0040 USDT |
25,506,137.6983 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-29 |
0.0040 USDT |
59,494,707.9836 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-11-28 |
0.0041 USDT |
55,785,732.9613 |
0.0048 USDT |
0.0036 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-11-27 |
0.0051 USDT |
47,686,413.9273 |
0.0058 USDT |
0.0047 USDT |
0.0059 USDT |
0.0048 USDT |
| 2023-11-26 |
0.0057 USDT |
13,410,352.2686 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-25 |
0.0054 USDT |
36,967,013.4453 |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-24 |
0.0044 USDT |
94,514,915.7203 |
0.0036 USDT |
0.0035 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-11-23 |
0.0033 USDT |
78,946,787.5468 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-22 |
0.0029 USDT |
55,078,874.0424 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-21 |
0.0030 USDT |
49,398,134.8592 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-11-20 |
0.0029 USDT |
104,364,775.9563 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-19 |
0.0027 USDT |
23,323,434.5699 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-18 |
0.0025 USDT |
69,970,441.1758 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-17 |
0.0025 USDT |
18,415,104.5875 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-16 |
0.0026 USDT |
25,205,155.2250 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-15 |
0.0026 USDT |
17,924,523.4266 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-14 |
0.0026 USDT |
19,867,452.3356 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-13 |
0.0028 USDT |
11,818,996.6372 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-12 |
0.0027 USDT |
15,675,710.3562 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-11-11 |
0.0025 USDT |
17,670,101.5045 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-10 |
0.0024 USDT |
12,159,847.9791 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-09 |
0.0024 USDT |
12,493,210.6716 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-08 |
0.0024 USDT |
12,215,088.0886 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-07 |
0.0024 USDT |
16,211,596.6360 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-11-06 |
0.0024 USDT |
14,108,745.7969 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-05 |
0.0025 USDT |
25,277,641.5163 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-04 |
0.0026 USDT |
358,692.6226 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-03 |
0.0026 USDT |
15,387,034.9140 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-02 |
0.0026 USDT |
13,561,508.2794 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-01 |
0.0025 USDT |
11,941,156.5548 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |