Identifier on Kucoin: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
3.2160 USDT |
8,419.4979 BNT |
3.2025 USDT |
3.1563 USDT |
3.2966 USDT |
3.2410 USDT |
| 2022-01-11 |
3.1408 USDT |
2,035.5220 BNT |
3.1258 USDT |
3.0723 USDT |
3.2144 USDT |
3.1953 USDT |
| 2022-01-10 |
3.1002 USDT |
3,678.7410 BNT |
3.1507 USDT |
2.9628 USDT |
3.1978 USDT |
3.1099 USDT |
| 2022-01-09 |
3.0960 USDT |
2,735.4238 BNT |
3.0562 USDT |
3.0430 USDT |
3.2110 USDT |
3.1932 USDT |
| 2022-01-08 |
3.0177 USDT |
8,926.1022 BNT |
3.1116 USDT |
2.9420 USDT |
3.1701 USDT |
3.1034 USDT |
| 2022-01-07 |
3.1096 USDT |
8,039.7569 BNT |
3.2275 USDT |
3.0024 USDT |
3.2275 USDT |
3.1554 USDT |
| 2022-01-06 |
3.1787 USDT |
5,338.0466 BNT |
3.2799 USDT |
3.1001 USDT |
3.3092 USDT |
3.2389 USDT |
| 2022-01-05 |
3.4886 USDT |
10,160.2304 BNT |
3.3925 USDT |
3.3175 USDT |
3.5569 USDT |
3.3569 USDT |
| 2022-01-04 |
3.4425 USDT |
8,148.9029 BNT |
3.4172 USDT |
3.3631 USDT |
3.5230 USDT |
3.4296 USDT |
| 2022-01-03 |
3.3918 USDT |
8,932.5052 BNT |
3.3937 USDT |
3.3382 USDT |
3.4613 USDT |
3.3723 USDT |
| 2022-01-02 |
3.3589 USDT |
8,312.6226 BNT |
3.3405 USDT |
3.3051 USDT |
3.4214 USDT |
3.3965 USDT |
| 2022-01-01 |
3.2250 USDT |
11,460.1391 BNT |
3.2138 USDT |
3.0800 USDT |
3.3374 USDT |
3.3111 USDT |
| 2021-12-31 |
3.2721 USDT |
9,057.7930 BNT |
3.2641 USDT |
3.1719 USDT |
3.3905 USDT |
3.1920 USDT |
| 2021-12-30 |
3.2232 USDT |
11,293.0843 BNT |
3.2022 USDT |
3.0688 USDT |
3.3229 USDT |
3.2602 USDT |
| 2021-12-29 |
3.2528 USDT |
17,833.8262 BNT |
3.3412 USDT |
2.9412 USDT |
3.4358 USDT |
3.2076 USDT |
| 2021-12-28 |
3.4914 USDT |
34,828.9613 BNT |
3.5813 USDT |
3.1541 USDT |
3.8239 USDT |
3.3485 USDT |
| 2021-12-27 |
3.6608 USDT |
22,178.8218 BNT |
3.6072 USDT |
3.5612 USDT |
3.7199 USDT |
3.6642 USDT |
| 2021-12-26 |
3.5757 USDT |
9,715.1250 BNT |
3.5554 USDT |
3.4643 USDT |
3.6999 USDT |
3.6344 USDT |
| 2021-12-25 |
3.5703 USDT |
11,975.4010 BNT |
3.5225 USDT |
3.5110 USDT |
3.6100 USDT |
3.5894 USDT |
| 2021-12-24 |
3.5990 USDT |
7,204.8392 BNT |
3.5733 USDT |
3.5362 USDT |
3.6417 USDT |
3.5510 USDT |
| 2021-12-23 |
3.4162 USDT |
11,249.1047 BNT |
3.3895 USDT |
3.3400 USDT |
3.6500 USDT |
3.5417 USDT |
| 2021-12-22 |
3.3866 USDT |
4,810.1190 BNT |
3.3300 USDT |
3.3165 USDT |
3.4384 USDT |
3.3997 USDT |
| 2021-12-21 |
3.2470 USDT |
12,294.1591 BNT |
3.2258 USDT |
3.1363 USDT |
3.3428 USDT |
3.3327 USDT |
| 2021-12-20 |
3.1641 USDT |
8,837.9983 BNT |
3.2200 USDT |
3.0783 USDT |
3.2602 USDT |
3.2154 USDT |
| 2021-12-19 |
3.2757 USDT |
3,581.4481 BNT |
3.2630 USDT |
3.2145 USDT |
3.3327 USDT |
3.2458 USDT |
| 2021-12-18 |
3.2395 USDT |
5,566.0112 BNT |
3.1922 USDT |
3.1424 USDT |
3.2999 USDT |
3.2742 USDT |
| 2021-12-17 |
3.1667 USDT |
17,700.7107 BNT |
3.2516 USDT |
3.0541 USDT |
3.2857 USDT |
3.2093 USDT |
| 2021-12-16 |
3.3559 USDT |
3,694.6059 BNT |
3.3250 USDT |
3.2765 USDT |
3.3994 USDT |
3.2991 USDT |
| 2021-12-15 |
3.1750 USDT |
7,553.6728 BNT |
3.2265 USDT |
3.0592 USDT |
3.3038 USDT |
3.3038 USDT |
| 2021-12-14 |
3.1384 USDT |
3,866.8696 BNT |
3.1384 USDT |
3.0885 USDT |
3.2067 USDT |
3.1429 USDT |
| 2021-12-13 |
3.1959 USDT |
9,086.6696 BNT |
3.4380 USDT |
3.0865 USDT |
3.4466 USDT |
3.1699 USDT |
| 2021-12-12 |
3.4221 USDT |
6,164.6559 BNT |
3.3958 USDT |
3.3049 USDT |
3.7953 USDT |
3.4452 USDT |
| 2021-12-11 |
3.3310 USDT |
6,701.1197 BNT |
3.2250 USDT |
3.1782 USDT |
3.3940 USDT |
3.3178 USDT |
| 2021-12-10 |
3.3983 USDT |
13,198.1946 BNT |
3.3828 USDT |
3.2694 USDT |
3.4733 USDT |
3.3246 USDT |
| 2021-12-09 |
3.5499 USDT |
6,077.8510 BNT |
3.6435 USDT |
3.3925 USDT |
3.6950 USDT |
3.4134 USDT |
| 2021-12-08 |
3.5797 USDT |
8,269.6493 BNT |
3.5448 USDT |
3.4541 USDT |
3.6833 USDT |
3.6341 USDT |
| 2021-12-07 |
3.6028 USDT |
17,026.2760 BNT |
3.5086 USDT |
3.4957 USDT |
3.8700 USDT |
3.5602 USDT |
| 2021-12-06 |
3.4596 USDT |
21,596.8530 BNT |
3.4520 USDT |
3.1930 USDT |
3.8685 USDT |
3.5143 USDT |
| 2021-12-05 |
3.4357 USDT |
15,851.0386 BNT |
3.5308 USDT |
3.3059 USDT |
3.5496 USDT |
3.3708 USDT |
| 2021-12-04 |
3.3622 USDT |
31,271.5856 BNT |
3.7502 USDT |
2.8822 USDT |
3.7954 USDT |
3.5329 USDT |
| 2021-12-03 |
4.0161 USDT |
55,053.8577 BNT |
3.9761 USDT |
3.7005 USDT |
4.2773 USDT |
3.7763 USDT |
| 2021-12-02 |
4.0227 USDT |
11,999.3819 BNT |
4.0997 USDT |
3.9372 USDT |
4.1041 USDT |
3.9803 USDT |
| 2021-12-01 |
4.1808 USDT |
30,806.8994 BNT |
4.1000 USDT |
4.0600 USDT |
4.3070 USDT |
4.0600 USDT |
| 2021-11-30 |
4.1221 USDT |
46,593.9228 BNT |
4.0632 USDT |
3.9548 USDT |
4.2538 USDT |
4.1299 USDT |
| 2021-11-29 |
4.0108 USDT |
30,323.9753 BNT |
3.9609 USDT |
3.9114 USDT |
4.1307 USDT |
4.0222 USDT |
| 2021-11-28 |
3.7971 USDT |
29,662.9454 BNT |
3.8642 USDT |
3.7062 USDT |
3.8930 USDT |
3.7522 USDT |
| 2021-11-27 |
4.0855 USDT |
77,472.2942 BNT |
3.7817 USDT |
3.7817 USDT |
5.4602 USDT |
3.8670 USDT |
| 2021-11-26 |
4.0979 USDT |
51,059.3814 BNT |
4.2802 USDT |
3.6956 USDT |
4.8000 USDT |
3.8207 USDT |
| 2021-11-25 |
4.2430 USDT |
67,503.3886 BNT |
3.9816 USDT |
3.9624 USDT |
4.7600 USDT |
4.2543 USDT |
| 2021-11-24 |
4.0128 USDT |
34,830.4586 BNT |
4.0905 USDT |
3.9494 USDT |
4.2000 USDT |
3.9642 USDT |