Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
541.3770 USDT |
8,726.6889 BNB |
531.8120 USDT |
507.4160 USDT |
565.9190 USDT |
549.1460 USDT |
| 2025-03-10 |
558.4907 USDT |
3,377.7736 BNB |
554.7840 USDT |
541.4960 USDT |
573.2690 USDT |
554.5110 USDT |
| 2025-03-09 |
568.2242 USDT |
3,046.7560 BNB |
592.9150 USDT |
550.3470 USDT |
592.9150 USDT |
559.9880 USDT |
| 2025-03-08 |
596.8942 USDT |
2,054.1795 BNB |
594.7260 USDT |
590.0590 USDT |
602.7670 USDT |
595.0840 USDT |
| 2025-03-07 |
597.8958 USDT |
4,902.0165 BNB |
596.5760 USDT |
577.2910 USDT |
610.1510 USDT |
593.0170 USDT |
| 2025-03-06 |
600.9897 USDT |
3,061.0351 BNB |
598.2530 USDT |
589.4970 USDT |
612.3890 USDT |
594.0020 USDT |
| 2025-03-05 |
593.1571 USDT |
1,571.8332 BNB |
583.9260 USDT |
580.6910 USDT |
605.5990 USDT |
601.3590 USDT |
| 2025-03-04 |
567.4798 USDT |
7,788.3985 BNB |
576.0230 USDT |
546.4790 USDT |
588.3690 USDT |
584.2880 USDT |
| 2025-03-03 |
596.6866 USDT |
4,923.1585 BNB |
623.9810 USDT |
571.5100 USDT |
624.1520 USDT |
576.4520 USDT |
| 2025-03-02 |
620.5678 USDT |
6,016.8506 BNB |
607.7900 USDT |
601.7390 USDT |
634.6670 USDT |
625.4050 USDT |
| 2025-03-01 |
597.0843 USDT |
3,301.3684 BNB |
587.9560 USDT |
586.3010 USDT |
609.3210 USDT |
609.3210 USDT |
| 2025-02-28 |
578.8730 USDT |
7,027.8017 BNB |
605.2090 USDT |
559.7810 USDT |
606.2990 USDT |
585.6610 USDT |
| 2025-02-27 |
613.7154 USDT |
1,195.8473 BNB |
611.5910 USDT |
606.2400 USDT |
619.5780 USDT |
615.1820 USDT |
| 2025-02-26 |
623.0167 USDT |
3,440.6119 BNB |
623.2180 USDT |
609.2520 USDT |
631.8460 USDT |
614.3930 USDT |
| 2025-02-25 |
609.0758 USDT |
9,129.1961 BNB |
613.9670 USDT |
586.0030 USDT |
627.9990 USDT |
624.6690 USDT |
| 2025-02-24 |
639.2501 USDT |
4,669.5566 BNB |
658.2980 USDT |
622.5750 USDT |
659.1990 USDT |
631.0010 USDT |
| 2025-02-23 |
658.8604 USDT |
2,216.2825 BNB |
668.4200 USDT |
648.0000 USDT |
671.5590 USDT |
654.2180 USDT |
| 2025-02-22 |
665.2196 USDT |
6,168.2365 BNB |
647.4280 USDT |
645.1820 USDT |
680.6040 USDT |
669.9870 USDT |
| 2025-02-21 |
654.3831 USDT |
4,990.5814 BNB |
656.1590 USDT |
635.0010 USDT |
667.9490 USDT |
647.1060 USDT |
| 2025-02-20 |
650.4940 USDT |
5,005.8372 BNB |
653.2360 USDT |
645.7680 USDT |
657.0650 USDT |
656.6470 USDT |
| 2025-02-19 |
652.0208 USDT |
5,546.5858 BNB |
648.1460 USDT |
637.6000 USDT |
664.1880 USDT |
655.7540 USDT |
| 2025-02-18 |
647.4749 USDT |
5,993.6105 BNB |
667.5120 USDT |
629.8170 USDT |
668.2720 USDT |
640.1610 USDT |
| 2025-02-17 |
671.3137 USDT |
5,422.2290 BNB |
673.1200 USDT |
657.6770 USDT |
681.8530 USDT |
663.2450 USDT |
| 2025-02-16 |
668.9346 USDT |
5,787.3607 BNB |
661.2630 USDT |
653.4510 USDT |
685.3960 USDT |
676.2800 USDT |
| 2025-02-15 |
660.1192 USDT |
4,584.1014 BNB |
659.3960 USDT |
653.5110 USDT |
671.3350 USDT |
668.2830 USDT |
| 2025-02-14 |
669.9999 USDT |
11,335.4026 BNB |
664.9200 USDT |
658.6720 USDT |
684.5770 USDT |
659.3190 USDT |
| 2025-02-13 |
702.6903 USDT |
33,912.2320 BNB |
696.9230 USDT |
658.2410 USDT |
746.9200 USDT |
666.6170 USDT |
| 2025-02-12 |
672.3706 USDT |
15,785.8444 BNB |
641.9180 USDT |
626.9110 USDT |
705.1880 USDT |
698.7350 USDT |
| 2025-02-11 |
632.2103 USDT |
6,797.3345 BNB |
618.6400 USDT |
615.1650 USDT |
645.9990 USDT |
630.5120 USDT |
| 2025-02-10 |
606.9087 USDT |
7,194.2592 BNB |
615.7470 USDT |
596.4390 USDT |
622.3920 USDT |
609.7460 USDT |
| 2025-02-09 |
629.9606 USDT |
14,947.8399 BNB |
612.8840 USDT |
602.4800 USDT |
648.6970 USDT |
614.3310 USDT |
| 2025-02-08 |
604.5834 USDT |
9,096.2800 BNB |
577.5560 USDT |
573.7800 USDT |
633.7730 USDT |
617.6590 USDT |
| 2025-02-07 |
582.3031 USDT |
4,626.9046 BNB |
571.5840 USDT |
571.0800 USDT |
589.8370 USDT |
573.1810 USDT |
| 2025-02-06 |
578.9831 USDT |
7,210.9301 BNB |
569.4730 USDT |
568.9110 USDT |
589.7130 USDT |
577.5640 USDT |
| 2025-02-05 |
571.0878 USDT |
4,162.0602 BNB |
572.7450 USDT |
561.2950 USDT |
579.7890 USDT |
568.3150 USDT |
| 2025-02-04 |
586.2198 USDT |
7,778.4418 BNB |
617.1200 USDT |
564.1530 USDT |
618.9030 USDT |
579.4700 USDT |
| 2025-02-03 |
560.4440 USDT |
25,352.4624 BNB |
618.0570 USDT |
496.3910 USDT |
619.1060 USDT |
590.7090 USDT |
| 2025-02-02 |
634.6000 USDT |
5,401.0332 BNB |
652.9100 USDT |
610.1130 USDT |
662.9990 USDT |
612.8450 USDT |
| 2025-02-01 |
672.2048 USDT |
2,182.7736 BNB |
677.6240 USDT |
666.1580 USDT |
681.5480 USDT |
668.1150 USDT |
| 2025-01-31 |
679.9979 USDT |
4,032.8486 BNB |
677.4300 USDT |
673.4850 USDT |
689.1990 USDT |
676.7820 USDT |
| 2025-01-30 |
676.5785 USDT |
3,775.8555 BNB |
668.2280 USDT |
665.9310 USDT |
682.5400 USDT |
679.8750 USDT |
| 2025-01-29 |
670.1355 USDT |
3,466.1258 BNB |
661.1560 USDT |
659.1580 USDT |
679.3500 USDT |
672.4910 USDT |
| 2025-01-28 |
674.8540 USDT |
2,470.3433 BNB |
680.1280 USDT |
668.6230 USDT |
682.8010 USDT |
672.1150 USDT |
| 2025-01-27 |
656.1649 USDT |
7,169.3206 BNB |
667.0900 USDT |
636.9570 USDT |
669.9910 USDT |
666.8730 USDT |
| 2025-01-26 |
682.8884 USDT |
3,840.8872 BNB |
686.3610 USDT |
664.2310 USDT |
691.0040 USDT |
665.8400 USDT |
| 2025-01-25 |
684.0523 USDT |
2,300.2054 BNB |
680.0000 USDT |
677.7410 USDT |
688.2950 USDT |
686.3780 USDT |
| 2025-01-24 |
686.5142 USDT |
3,418.2607 BNB |
689.6200 USDT |
679.0540 USDT |
691.4060 USDT |
682.1950 USDT |
| 2025-01-23 |
687.0170 USDT |
6,248.3056 BNB |
695.4570 USDT |
681.2630 USDT |
697.5550 USDT |
690.3460 USDT |
| 2025-01-22 |
696.6203 USDT |
3,434.7804 BNB |
692.1580 USDT |
689.8080 USDT |
703.6200 USDT |
693.5190 USDT |
| 2025-01-21 |
687.5413 USDT |
4,721.8641 BNB |
682.3600 USDT |
675.0000 USDT |
697.2960 USDT |
691.6100 USDT |