Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
248.4485 USDT |
7,002.2973 BNB |
251.3890 USDT |
245.5450 USDT |
251.6090 USDT |
246.7410 USDT |
| 2022-12-20 |
248.6826 USDT |
14,698.0610 BNB |
240.3150 USDT |
239.2800 USDT |
253.2400 USDT |
251.6850 USDT |
| 2022-12-19 |
246.3091 USDT |
16,243.0999 BNB |
251.1100 USDT |
237.2000 USDT |
253.3410 USDT |
240.3970 USDT |
| 2022-12-18 |
247.4110 USDT |
24,426.1977 BNB |
242.0050 USDT |
239.4800 USDT |
253.8870 USDT |
248.4320 USDT |
| 2022-12-17 |
233.0248 USDT |
39,411.9260 BNB |
231.0480 USDT |
219.2820 USDT |
241.7900 USDT |
240.6550 USDT |
| 2022-12-16 |
248.6758 USDT |
30,861.1678 BNB |
258.8550 USDT |
240.5500 USDT |
264.5300 USDT |
243.0500 USDT |
| 2022-12-15 |
262.7592 USDT |
13,138.0711 BNB |
267.7250 USDT |
257.1990 USDT |
268.1060 USDT |
257.2070 USDT |
| 2022-12-14 |
272.4784 USDT |
17,207.1523 BNB |
272.1490 USDT |
265.8650 USDT |
278.2800 USDT |
266.4500 USDT |
| 2022-12-13 |
268.6203 USDT |
52,172.0990 BNB |
276.1880 USDT |
255.7230 USDT |
281.9500 USDT |
269.1010 USDT |
| 2022-12-12 |
277.8613 USDT |
21,582.4022 BNB |
284.5710 USDT |
271.9200 USDT |
285.5990 USDT |
276.3330 USDT |
| 2022-12-11 |
289.7091 USDT |
5,735.2466 BNB |
288.0990 USDT |
287.6130 USDT |
291.4230 USDT |
289.3040 USDT |
| 2022-12-10 |
287.7156 USDT |
4,582.6922 BNB |
286.0000 USDT |
285.7300 USDT |
289.8500 USDT |
288.0000 USDT |
| 2022-12-09 |
288.8750 USDT |
9,820.0917 BNB |
290.4220 USDT |
284.6000 USDT |
292.0000 USDT |
286.0230 USDT |
| 2022-12-08 |
285.1622 USDT |
5,382.4509 BNB |
284.1430 USDT |
282.5030 USDT |
288.3340 USDT |
287.9000 USDT |
| 2022-12-07 |
284.6276 USDT |
10,964.8857 BNB |
290.1890 USDT |
281.2000 USDT |
290.9520 USDT |
284.1230 USDT |
| 2022-12-06 |
288.6049 USDT |
7,558.8905 BNB |
288.5300 USDT |
286.4600 USDT |
290.4300 USDT |
288.9870 USDT |
| 2022-12-05 |
293.0378 USDT |
12,176.8826 BNB |
291.7830 USDT |
286.0700 USDT |
297.1130 USDT |
286.8050 USDT |
| 2022-12-04 |
290.5544 USDT |
7,301.9444 BNB |
290.3940 USDT |
287.5100 USDT |
292.5290 USDT |
291.5010 USDT |
| 2022-12-03 |
291.4698 USDT |
6,602.2290 BNB |
293.5060 USDT |
289.0310 USDT |
294.3890 USDT |
291.4910 USDT |
| 2022-12-02 |
289.6413 USDT |
13,042.7894 BNB |
292.2140 USDT |
285.3600 USDT |
293.7740 USDT |
290.6230 USDT |
| 2022-12-01 |
296.4233 USDT |
30,101.0300 BNB |
300.5820 USDT |
290.2800 USDT |
301.9870 USDT |
291.9480 USDT |
| 2022-11-30 |
299.6099 USDT |
14,771.0020 BNB |
295.4900 USDT |
292.4190 USDT |
305.7010 USDT |
298.0890 USDT |
| 2022-11-29 |
298.8347 USDT |
14,902.0228 BNB |
293.4680 USDT |
289.0000 USDT |
305.1900 USDT |
295.4040 USDT |
| 2022-11-28 |
295.0415 USDT |
26,587.9419 BNB |
307.7710 USDT |
287.0000 USDT |
309.5400 USDT |
293.0220 USDT |
| 2022-11-27 |
313.3639 USDT |
10,450.6299 BNB |
311.4140 USDT |
309.6890 USDT |
316.7260 USDT |
313.2600 USDT |
| 2022-11-26 |
311.9617 USDT |
14,276.1198 BNB |
300.7970 USDT |
300.1280 USDT |
317.9990 USDT |
313.5290 USDT |
| 2022-11-25 |
299.6203 USDT |
12,801.9420 BNB |
300.4220 USDT |
294.2220 USDT |
306.3610 USDT |
300.8800 USDT |
| 2022-11-24 |
298.5408 USDT |
16,089.8015 BNB |
298.8800 USDT |
294.0000 USDT |
304.0100 USDT |
299.1760 USDT |
| 2022-11-23 |
291.6210 USDT |
42,916.7214 BNB |
266.6740 USDT |
264.9400 USDT |
301.6000 USDT |
295.7600 USDT |
| 2022-11-22 |
259.0662 USDT |
8,089.5141 BNB |
254.1810 USDT |
252.1790 USDT |
266.0000 USDT |
263.8350 USDT |
| 2022-11-21 |
258.4795 USDT |
12,428.6530 BNB |
264.3510 USDT |
251.8800 USDT |
265.1140 USDT |
254.0190 USDT |
| 2022-11-20 |
270.2526 USDT |
6,592.3622 BNB |
272.5080 USDT |
266.1210 USDT |
273.8500 USDT |
268.4310 USDT |
| 2022-11-19 |
272.4144 USDT |
7,523.4698 BNB |
274.1230 USDT |
269.0590 USDT |
278.1600 USDT |
271.0940 USDT |
| 2022-11-18 |
271.9006 USDT |
7,512.7513 BNB |
268.0610 USDT |
267.6660 USDT |
274.5110 USDT |
273.1930 USDT |
| 2022-11-17 |
268.3273 USDT |
15,622.1080 BNB |
271.8650 USDT |
263.3100 USDT |
273.3600 USDT |
268.1580 USDT |
| 2022-11-16 |
273.4330 USDT |
19,846.0166 BNB |
277.0350 USDT |
268.6000 USDT |
280.2730 USDT |
271.3740 USDT |
| 2022-11-15 |
278.1079 USDT |
20,989.1885 BNB |
279.0460 USDT |
273.0010 USDT |
282.3200 USDT |
275.1750 USDT |
| 2022-11-14 |
277.4893 USDT |
24,481.0954 BNB |
276.6560 USDT |
267.8400 USDT |
292.1800 USDT |
273.7120 USDT |
| 2022-11-13 |
279.8251 USDT |
13,589.2265 BNB |
282.8430 USDT |
273.2800 USDT |
286.5490 USDT |
275.6460 USDT |
| 2022-11-12 |
283.6185 USDT |
15,387.0955 BNB |
290.2250 USDT |
271.6430 USDT |
293.8600 USDT |
282.4840 USDT |
| 2022-11-11 |
292.9379 USDT |
23,698.8276 BNB |
304.1980 USDT |
278.9670 USDT |
306.0000 USDT |
284.8510 USDT |
| 2022-11-10 |
287.3328 USDT |
61,256.0702 BNB |
267.1820 USDT |
263.0800 USDT |
312.6010 USDT |
299.5660 USDT |
| 2022-11-09 |
307.8332 USDT |
93,713.7236 BNB |
327.2980 USDT |
284.6130 USDT |
333.0000 USDT |
288.5000 USDT |
| 2022-11-08 |
339.7123 USDT |
200,577.2802 BNB |
336.8000 USDT |
299.5230 USDT |
399.3520 USDT |
316.6100 USDT |
| 2022-11-07 |
333.7265 USDT |
29,461.5098 BNB |
337.8580 USDT |
326.4790 USDT |
342.4090 USDT |
337.5830 USDT |
| 2022-11-06 |
351.0503 USDT |
19,726.3956 BNB |
349.2000 USDT |
346.8800 USDT |
356.0900 USDT |
352.0820 USDT |
| 2022-11-05 |
354.0872 USDT |
20,039.0179 BNB |
354.5500 USDT |
347.8610 USDT |
361.2370 USDT |
351.6640 USDT |
| 2022-11-04 |
346.6418 USDT |
45,130.7931 BNB |
329.5760 USDT |
328.3180 USDT |
358.9510 USDT |
352.8290 USDT |
| 2022-11-03 |
330.3575 USDT |
33,937.6622 BNB |
320.1670 USDT |
318.1600 USDT |
338.7700 USDT |
330.7840 USDT |
| 2022-11-02 |
322.3879 USDT |
30,105.1260 BNB |
323.9000 USDT |
315.2750 USDT |
329.6330 USDT |
318.0040 USDT |