Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
304.6326 USDT |
9,402.8951 BNB |
302.3670 USDT |
300.7360 USDT |
309.7700 USDT |
308.7810 USDT |
| 2023-02-25 |
300.4136 USDT |
13,668.4093 BNB |
302.2400 USDT |
295.3730 USDT |
302.9780 USDT |
302.1080 USDT |
| 2023-02-24 |
305.6201 USDT |
22,735.7106 BNB |
308.3960 USDT |
299.0000 USDT |
311.9200 USDT |
301.7100 USDT |
| 2023-02-23 |
310.4109 USDT |
15,851.7246 BNB |
312.4760 USDT |
305.8300 USDT |
315.1390 USDT |
308.6120 USDT |
| 2023-02-22 |
307.1922 USDT |
24,107.2366 BNB |
311.5420 USDT |
303.4500 USDT |
311.8430 USDT |
307.9780 USDT |
| 2023-02-21 |
313.7636 USDT |
25,247.8962 BNB |
315.4320 USDT |
308.0000 USDT |
317.3900 USDT |
313.4560 USDT |
| 2023-02-20 |
316.1059 USDT |
24,967.5246 BNB |
311.5380 USDT |
308.0600 USDT |
319.7900 USDT |
314.5550 USDT |
| 2023-02-19 |
315.0524 USDT |
22,913.1333 BNB |
316.4340 USDT |
310.3500 USDT |
318.7350 USDT |
313.6710 USDT |
| 2023-02-18 |
316.0304 USDT |
19,085.0338 BNB |
313.0450 USDT |
313.0290 USDT |
318.9980 USDT |
314.7500 USDT |
| 2023-02-17 |
310.0722 USDT |
37,966.2860 BNB |
304.3670 USDT |
302.9670 USDT |
317.1890 USDT |
311.0520 USDT |
| 2023-02-16 |
319.6492 USDT |
57,170.2948 BNB |
317.4320 USDT |
307.4300 USDT |
327.6620 USDT |
308.8660 USDT |
| 2023-02-15 |
305.0067 USDT |
25,353.4913 BNB |
296.2500 USDT |
294.0160 USDT |
317.6550 USDT |
317.0430 USDT |
| 2023-02-14 |
294.9470 USDT |
32,350.8202 BNB |
294.2240 USDT |
289.8800 USDT |
301.6600 USDT |
296.5070 USDT |
| 2023-02-13 |
295.1576 USDT |
63,628.6191 BNB |
312.5410 USDT |
282.7810 USDT |
315.5600 USDT |
289.4910 USDT |
| 2023-02-12 |
312.3176 USDT |
13,744.7668 BNB |
310.5280 USDT |
306.0210 USDT |
320.9000 USDT |
319.8270 USDT |
| 2023-02-11 |
307.9031 USDT |
8,039.1756 BNB |
305.8020 USDT |
305.1120 USDT |
310.1300 USDT |
308.1350 USDT |
| 2023-02-10 |
306.5187 USDT |
16,233.1217 BNB |
306.1520 USDT |
302.4400 USDT |
309.1400 USDT |
308.2620 USDT |
| 2023-02-09 |
317.9769 USDT |
31,547.4564 BNB |
328.2850 USDT |
308.0080 USDT |
329.1610 USDT |
309.5540 USDT |
| 2023-02-08 |
329.7601 USDT |
15,306.5958 BNB |
333.0100 USDT |
323.5900 USDT |
335.8670 USDT |
326.7900 USDT |
| 2023-02-07 |
329.1789 USDT |
21,587.6644 BNB |
324.3530 USDT |
323.1950 USDT |
333.6610 USDT |
333.3700 USDT |
| 2023-02-06 |
327.3250 USDT |
14,900.4892 BNB |
327.7730 USDT |
320.8500 USDT |
331.4990 USDT |
326.5220 USDT |
| 2023-02-05 |
330.3726 USDT |
19,693.9027 BNB |
330.4030 USDT |
324.0900 USDT |
337.7660 USDT |
326.0580 USDT |
| 2023-02-04 |
330.3468 USDT |
13,683.7174 BNB |
332.4460 USDT |
327.0000 USDT |
334.1110 USDT |
331.3380 USDT |
| 2023-02-03 |
328.4145 USDT |
28,872.1336 BNB |
323.4930 USDT |
318.4100 USDT |
335.4640 USDT |
332.0280 USDT |
| 2023-02-02 |
327.6744 USDT |
28,393.8319 BNB |
317.0720 USDT |
316.4100 USDT |
334.4270 USDT |
322.4100 USDT |
| 2023-02-01 |
311.2724 USDT |
18,866.0054 BNB |
312.0880 USDT |
305.6170 USDT |
319.3570 USDT |
317.8610 USDT |
| 2023-01-31 |
311.0189 USDT |
18,814.4171 BNB |
307.1690 USDT |
305.3260 USDT |
314.3640 USDT |
312.7860 USDT |
| 2023-01-30 |
309.7029 USDT |
22,848.0103 BNB |
317.1350 USDT |
301.9560 USDT |
320.9420 USDT |
306.1920 USDT |
| 2023-01-29 |
314.4676 USDT |
29,395.4155 BNB |
306.0610 USDT |
304.8590 USDT |
320.4730 USDT |
318.2780 USDT |
| 2023-01-28 |
307.2075 USDT |
16,403.1273 BNB |
308.0160 USDT |
303.5370 USDT |
313.5880 USDT |
304.4090 USDT |
| 2023-01-27 |
304.0552 USDT |
15,356.8728 BNB |
304.8450 USDT |
298.8930 USDT |
309.0790 USDT |
308.5410 USDT |
| 2023-01-26 |
305.8620 USDT |
21,545.7039 BNB |
306.9090 USDT |
301.5120 USDT |
309.4990 USDT |
304.9450 USDT |
| 2023-01-25 |
300.2994 USDT |
23,448.4834 BNB |
300.3220 USDT |
293.4530 USDT |
304.1900 USDT |
302.4180 USDT |
| 2023-01-24 |
314.8759 USDT |
35,244.9424 BNB |
305.1510 USDT |
303.2000 USDT |
323.6120 USDT |
310.6700 USDT |
| 2023-01-23 |
304.7983 USDT |
26,677.5410 BNB |
303.0270 USDT |
300.6770 USDT |
307.7470 USDT |
306.2160 USDT |
| 2023-01-22 |
304.2317 USDT |
28,530.8306 BNB |
299.0630 USDT |
298.4520 USDT |
311.2710 USDT |
301.3670 USDT |
| 2023-01-21 |
304.0089 USDT |
39,013.9999 BNB |
305.0800 USDT |
299.8500 USDT |
310.0000 USDT |
303.9430 USDT |
| 2023-01-20 |
293.2012 USDT |
26,368.0473 BNB |
294.6090 USDT |
286.6810 USDT |
302.0890 USDT |
300.9990 USDT |
| 2023-01-19 |
290.3234 USDT |
15,150.6994 BNB |
286.6990 USDT |
285.7760 USDT |
295.4700 USDT |
293.8500 USDT |
| 2023-01-18 |
293.5325 USDT |
55,870.3835 BNB |
299.2990 USDT |
281.2500 USDT |
305.1870 USDT |
286.6770 USDT |
| 2023-01-17 |
301.1557 USDT |
18,892.5733 BNB |
299.0850 USDT |
295.1700 USDT |
305.6700 USDT |
302.7470 USDT |
| 2023-01-16 |
300.4581 USDT |
30,074.6702 BNB |
302.1000 USDT |
293.2600 USDT |
307.9700 USDT |
299.3830 USDT |
| 2023-01-15 |
299.6941 USDT |
23,699.6221 BNB |
305.1690 USDT |
292.0000 USDT |
306.0400 USDT |
301.6000 USDT |
| 2023-01-14 |
304.8322 USDT |
42,099.6889 BNB |
293.7050 USDT |
293.2870 USDT |
314.3680 USDT |
305.7390 USDT |
| 2023-01-13 |
289.2671 USDT |
19,177.7462 BNB |
287.7230 USDT |
284.8910 USDT |
295.7170 USDT |
294.2400 USDT |
| 2023-01-12 |
284.4654 USDT |
20,776.3621 BNB |
284.7690 USDT |
278.9130 USDT |
288.5900 USDT |
286.7180 USDT |
| 2023-01-11 |
277.5874 USDT |
10,586.3308 BNB |
277.2520 USDT |
274.2410 USDT |
280.0000 USDT |
279.4280 USDT |
| 2023-01-10 |
274.7922 USDT |
8,838.5580 BNB |
272.4870 USDT |
270.4200 USDT |
276.7000 USDT |
276.1320 USDT |
| 2023-01-09 |
278.5655 USDT |
21,516.5989 BNB |
274.9250 USDT |
271.5200 USDT |
283.3130 USDT |
272.3880 USDT |
| 2023-01-08 |
266.3287 USDT |
12,901.4963 BNB |
261.3310 USDT |
260.0930 USDT |
275.0000 USDT |
273.3630 USDT |