Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
599.0908 USDT |
3,330.4291 BNB |
600.9490 USDT |
591.2260 USDT |
604.4000 USDT |
599.6550 USDT |
| 2025-04-29 |
605.1035 USDT |
1,623.1697 BNB |
606.4280 USDT |
600.7880 USDT |
610.7030 USDT |
602.1260 USDT |
| 2025-04-28 |
603.7452 USDT |
1,584.6677 BNB |
603.6760 USDT |
598.5110 USDT |
608.2150 USDT |
604.8330 USDT |
| 2025-04-27 |
601.7044 USDT |
1,656.4433 BNB |
607.2810 USDT |
597.1660 USDT |
608.7570 USDT |
603.6070 USDT |
| 2025-04-26 |
604.8945 USDT |
2,211.5049 BNB |
600.0010 USDT |
599.4780 USDT |
609.2290 USDT |
608.7620 USDT |
| 2025-04-25 |
605.3386 USDT |
2,513.0699 BNB |
601.6150 USDT |
597.4500 USDT |
610.0990 USDT |
602.7290 USDT |
| 2025-04-24 |
600.0493 USDT |
2,331.4586 BNB |
606.0440 USDT |
592.8500 USDT |
606.8660 USDT |
596.4220 USDT |
| 2025-04-23 |
611.6641 USDT |
3,706.4647 BNB |
619.0810 USDT |
602.7670 USDT |
619.9740 USDT |
607.0250 USDT |
| 2025-04-22 |
605.1065 USDT |
2,159.7207 BNB |
597.1880 USDT |
594.8650 USDT |
612.0490 USDT |
610.2370 USDT |
| 2025-04-21 |
600.5847 USDT |
3,515.4336 BNB |
592.7350 USDT |
592.4940 USDT |
608.2920 USDT |
596.9160 USDT |
| 2025-04-20 |
591.9045 USDT |
2,835.5461 BNB |
591.8720 USDT |
587.4600 USDT |
595.3350 USDT |
590.4580 USDT |
| 2025-04-19 |
591.4198 USDT |
1,437.8384 BNB |
592.0480 USDT |
587.7880 USDT |
594.3270 USDT |
589.7050 USDT |
| 2025-04-18 |
590.9569 USDT |
1,805.6130 BNB |
590.4430 USDT |
587.2000 USDT |
595.8480 USDT |
594.1280 USDT |
| 2025-04-17 |
588.0283 USDT |
2,204.7054 BNB |
582.8500 USDT |
581.1410 USDT |
592.9700 USDT |
591.8560 USDT |
| 2025-04-16 |
580.6000 USDT |
1,272.3436 BNB |
579.4200 USDT |
576.1480 USDT |
584.1600 USDT |
580.6280 USDT |
| 2025-04-15 |
587.5186 USDT |
1,673.2191 BNB |
584.5380 USDT |
582.8000 USDT |
591.0380 USDT |
584.0600 USDT |
| 2025-04-14 |
589.5981 USDT |
3,365.9285 BNB |
584.2780 USDT |
583.1680 USDT |
593.0840 USDT |
587.1610 USDT |
| 2025-04-13 |
587.7987 USDT |
2,545.3748 BNB |
597.2540 USDT |
580.4400 USDT |
598.4840 USDT |
583.2640 USDT |
| 2025-04-12 |
591.8749 USDT |
2,196.0882 BNB |
585.9430 USDT |
584.1160 USDT |
600.3240 USDT |
596.1020 USDT |
| 2025-04-11 |
581.9096 USDT |
2,596.6558 BNB |
577.9760 USDT |
575.8280 USDT |
585.7800 USDT |
585.5060 USDT |
| 2025-04-10 |
575.5914 USDT |
4,797.4971 BNB |
582.4300 USDT |
566.1890 USDT |
583.4590 USDT |
573.8390 USDT |
| 2025-04-09 |
562.8829 USDT |
4,734.8178 BNB |
553.7360 USDT |
534.5160 USDT |
585.9690 USDT |
581.7460 USDT |
| 2025-04-08 |
558.8578 USDT |
3,701.1148 BNB |
554.5890 USDT |
547.7300 USDT |
565.6990 USDT |
555.5600 USDT |
| 2025-04-07 |
544.0445 USDT |
8,845.1205 BNB |
555.6560 USDT |
514.1810 USDT |
567.6450 USDT |
551.9170 USDT |
| 2025-04-06 |
588.1899 USDT |
1,326.8932 BNB |
592.9210 USDT |
579.2490 USDT |
593.7650 USDT |
580.4740 USDT |
| 2025-04-05 |
594.6362 USDT |
1,850.9906 BNB |
597.6790 USDT |
590.7830 USDT |
598.8790 USDT |
593.0700 USDT |
| 2025-04-04 |
593.1753 USDT |
2,466.1443 BNB |
592.6520 USDT |
585.0820 USDT |
599.7840 USDT |
597.2620 USDT |
| 2025-04-03 |
595.9402 USDT |
4,002.0242 BNB |
590.5230 USDT |
578.5760 USDT |
610.0500 USDT |
587.4850 USDT |
| 2025-04-02 |
602.6701 USDT |
5,201.5786 BNB |
611.2420 USDT |
585.0000 USDT |
612.3230 USDT |
587.4830 USDT |
| 2025-04-01 |
611.9999 USDT |
3,814.2270 BNB |
604.7710 USDT |
604.4920 USDT |
618.3990 USDT |
608.6480 USDT |
| 2025-03-31 |
600.8469 USDT |
4,339.7434 BNB |
602.2100 USDT |
587.2420 USDT |
608.9380 USDT |
604.6720 USDT |
| 2025-03-30 |
606.6692 USDT |
1,750.9846 BNB |
603.0290 USDT |
600.5010 USDT |
613.2320 USDT |
602.2740 USDT |
| 2025-03-29 |
608.4383 USDT |
2,752.6029 BNB |
619.6840 USDT |
599.1310 USDT |
623.4500 USDT |
608.0000 USDT |
| 2025-03-28 |
629.6223 USDT |
3,373.0812 BNB |
637.0290 USDT |
620.7910 USDT |
637.3070 USDT |
625.5200 USDT |
| 2025-03-27 |
632.9451 USDT |
5,347.4959 BNB |
617.9230 USDT |
617.3270 USDT |
642.1340 USDT |
638.4210 USDT |
| 2025-03-26 |
628.9779 USDT |
1,462.3095 BNB |
630.0590 USDT |
622.8500 USDT |
634.0280 USDT |
623.6100 USDT |
| 2025-03-25 |
637.3782 USDT |
4,452.7073 BNB |
637.2020 USDT |
629.9860 USDT |
644.7600 USDT |
632.3530 USDT |
| 2025-03-24 |
625.3880 USDT |
2,902.2004 BNB |
623.6130 USDT |
617.8300 USDT |
631.9410 USDT |
628.1500 USDT |
| 2025-03-23 |
622.9682 USDT |
2,130.9005 BNB |
627.0180 USDT |
619.4430 USDT |
629.2590 USDT |
622.2010 USDT |
| 2025-03-22 |
631.6234 USDT |
2,680.9129 BNB |
635.1270 USDT |
625.7810 USDT |
636.0170 USDT |
626.6980 USDT |
| 2025-03-21 |
633.6986 USDT |
5,750.8276 BNB |
630.3170 USDT |
625.0460 USDT |
638.0320 USDT |
634.0600 USDT |
| 2025-03-20 |
628.1816 USDT |
5,316.8774 BNB |
618.7070 USDT |
617.5300 USDT |
637.3940 USDT |
624.7950 USDT |
| 2025-03-19 |
613.9256 USDT |
6,039.6799 BNB |
627.7970 USDT |
604.3040 USDT |
627.9860 USDT |
612.9360 USDT |
| 2025-03-18 |
632.1050 USDT |
7,214.5324 BNB |
630.6870 USDT |
620.3870 USDT |
643.8030 USDT |
635.2950 USDT |
| 2025-03-17 |
628.8221 USDT |
5,899.6214 BNB |
602.1880 USDT |
602.0520 USDT |
643.7290 USDT |
626.0660 USDT |
| 2025-03-16 |
604.0292 USDT |
3,667.1977 BNB |
619.5750 USDT |
593.1000 USDT |
622.7690 USDT |
601.5700 USDT |
| 2025-03-15 |
600.6753 USDT |
2,265.9006 BNB |
587.9080 USDT |
587.9080 USDT |
616.3380 USDT |
611.6810 USDT |
| 2025-03-14 |
583.3948 USDT |
3,309.2571 BNB |
579.9330 USDT |
576.7510 USDT |
589.6990 USDT |
587.6540 USDT |
| 2025-03-13 |
590.7129 USDT |
10,802.7945 BNB |
570.0500 USDT |
568.0000 USDT |
613.1070 USDT |
581.2290 USDT |
| 2025-03-12 |
559.4871 USDT |
5,971.8823 BNB |
551.6110 USDT |
544.5600 USDT |
574.5740 USDT |
560.8610 USDT |