Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-23 |
597.4029 USDT |
7,461.2184 BNB |
614.6040 USDT |
583.1500 USDT |
615.7300 USDT |
604.5500 USDT |
| 2026-02-22 |
623.2802 USDT |
2,172.8577 BNB |
625.6060 USDT |
618.0190 USDT |
626.9240 USDT |
618.6090 USDT |
| 2026-02-21 |
628.1332 USDT |
2,986.4583 BNB |
625.8230 USDT |
623.8560 USDT |
634.6310 USDT |
626.2980 USDT |
| 2026-02-20 |
617.2809 USDT |
4,584.2229 BNB |
607.5600 USDT |
601.2070 USDT |
629.6650 USDT |
625.9370 USDT |
| 2026-02-19 |
603.8876 USDT |
3,365.7701 BNB |
604.8100 USDT |
596.0610 USDT |
614.6400 USDT |
607.0800 USDT |
| 2026-02-18 |
619.3149 USDT |
1,425.2487 BNB |
617.7850 USDT |
613.3590 USDT |
626.5630 USDT |
613.7890 USDT |
| 2026-02-17 |
620.0356 USDT |
3,888.0979 BNB |
627.2690 USDT |
609.3110 USDT |
631.8070 USDT |
617.0740 USDT |
| 2026-02-16 |
618.3138 USDT |
2,919.6862 BNB |
615.1740 USDT |
610.4530 USDT |
631.1420 USDT |
613.1690 USDT |
| 2026-02-15 |
631.4334 USDT |
2,409.9534 BNB |
632.4160 USDT |
619.4430 USDT |
642.3540 USDT |
623.5560 USDT |
| 2026-02-14 |
628.4712 USDT |
4,691.9535 BNB |
618.8560 USDT |
615.7860 USDT |
637.2220 USDT |
632.4470 USDT |
| 2026-02-13 |
603.8747 USDT |
2,805.1466 BNB |
614.1690 USDT |
592.4230 USDT |
616.7090 USDT |
600.0000 USDT |
| 2026-02-12 |
611.7823 USDT |
4,588.4326 BNB |
608.1270 USDT |
600.3870 USDT |
620.8240 USDT |
608.7760 USDT |
| 2026-02-11 |
600.6521 USDT |
5,786.6880 BNB |
619.8220 USDT |
587.2930 USDT |
624.1600 USDT |
603.7460 USDT |
| 2026-02-10 |
626.7807 USDT |
5,292.4866 BNB |
636.4490 USDT |
613.7770 USDT |
641.8000 USDT |
617.6290 USDT |
| 2026-02-09 |
633.4235 USDT |
4,777.6413 BNB |
639.7970 USDT |
616.1790 USDT |
646.2170 USDT |
637.6970 USDT |
| 2026-02-08 |
646.3408 USDT |
897.9401 BNB |
647.2130 USDT |
640.3340 USDT |
651.2300 USDT |
641.9250 USDT |
| 2026-02-07 |
646.1045 USDT |
8,779.0170 BNB |
657.1420 USDT |
630.9500 USDT |
663.6180 USDT |
645.6750 USDT |
| 2026-02-06 |
624.6900 USDT |
16,717.4399 BNB |
608.1540 USDT |
570.2170 USDT |
669.4040 USDT |
658.9010 USDT |
| 2026-02-05 |
681.1220 USDT |
9,552.0008 BNB |
697.3370 USDT |
646.6800 USDT |
702.9130 USDT |
659.9220 USDT |
| 2026-02-04 |
736.3686 USDT |
9,048.1474 BNB |
754.7850 USDT |
707.0890 USDT |
765.3700 USDT |
712.8900 USDT |
| 2026-02-03 |
765.5696 USDT |
7,124.9988 BNB |
773.8010 USDT |
736.3140 USDT |
783.5060 USDT |
768.9210 USDT |
| 2026-02-02 |
751.8562 USDT |
6,192.6771 BNB |
758.5340 USDT |
728.6600 USDT |
770.6380 USDT |
766.0180 USDT |
| 2026-02-01 |
780.7729 USDT |
1,833.7840 BNB |
781.5670 USDT |
774.0010 USDT |
789.5720 USDT |
780.1260 USDT |
| 2026-01-31 |
798.0347 USDT |
9,262.9475 BNB |
858.6520 USDT |
748.2540 USDT |
860.5740 USDT |
771.6080 USDT |
| 2026-01-30 |
844.5966 USDT |
5,231.1259 BNB |
868.6350 USDT |
833.0480 USDT |
869.5000 USDT |
853.4720 USDT |
| 2026-01-29 |
895.0073 USDT |
2,805.4136 BNB |
902.8800 USDT |
861.9910 USDT |
906.7430 USDT |
869.6090 USDT |
| 2026-01-28 |
902.6823 USDT |
2,539.6398 BNB |
898.3040 USDT |
894.5940 USDT |
909.4920 USDT |
901.4480 USDT |
| 2026-01-27 |
884.5296 USDT |
2,465.5522 BNB |
879.2820 USDT |
876.1200 USDT |
897.4320 USDT |
894.0630 USDT |
| 2026-01-26 |
872.5272 USDT |
4,095.4550 BNB |
865.6810 USDT |
864.7340 USDT |
878.9400 USDT |
876.2560 USDT |
| 2026-01-25 |
870.5149 USDT |
4,015.7881 BNB |
887.0020 USDT |
855.6700 USDT |
887.4220 USDT |
861.8720 USDT |
| 2026-01-24 |
891.8724 USDT |
798.9283 BNB |
891.5670 USDT |
889.2780 USDT |
894.0000 USDT |
891.6780 USDT |
| 2026-01-23 |
891.1307 USDT |
5,014.6887 BNB |
888.4070 USDT |
882.9110 USDT |
904.9240 USDT |
891.7310 USDT |
| 2026-01-22 |
890.3659 USDT |
3,913.0721 BNB |
883.2520 USDT |
878.3400 USDT |
898.1390 USDT |
886.1890 USDT |
| 2026-01-21 |
877.3708 USDT |
6,950.7035 BNB |
884.1060 USDT |
864.4900 USDT |
893.5980 USDT |
886.7940 USDT |
| 2026-01-20 |
911.3568 USDT |
4,732.3296 BNB |
923.4950 USDT |
885.0120 USDT |
933.2550 USDT |
886.8850 USDT |
| 2026-01-19 |
920.8654 USDT |
5,563.8768 BNB |
932.0980 USDT |
901.2500 USDT |
932.0980 USDT |
926.5060 USDT |
| 2026-01-18 |
946.6379 USDT |
675.1635 BNB |
947.1570 USDT |
943.2490 USDT |
951.0660 USDT |
947.8360 USDT |
| 2026-01-17 |
942.5053 USDT |
1,738.8503 BNB |
938.1260 USDT |
935.4550 USDT |
959.5360 USDT |
954.3900 USDT |
| 2026-01-16 |
932.4798 USDT |
2,569.3221 BNB |
931.0000 USDT |
923.6090 USDT |
938.4020 USDT |
930.0960 USDT |
| 2026-01-15 |
937.1613 USDT |
3,235.1693 BNB |
948.7040 USDT |
925.0000 USDT |
948.9650 USDT |
926.0390 USDT |
| 2026-01-14 |
942.9608 USDT |
4,785.6106 BNB |
943.8030 USDT |
928.6690 USDT |
954.5600 USDT |
944.2810 USDT |
| 2026-01-13 |
925.3291 USDT |
5,998.7982 BNB |
905.8960 USDT |
902.5010 USDT |
953.7550 USDT |
946.3950 USDT |
| 2026-01-12 |
903.8969 USDT |
2,081.0271 BNB |
904.4400 USDT |
893.9180 USDT |
910.6840 USDT |
904.3560 USDT |
| 2026-01-11 |
912.6917 USDT |
1,285.0001 BNB |
908.0960 USDT |
904.3450 USDT |
917.3430 USDT |
911.4440 USDT |
| 2026-01-10 |
904.8673 USDT |
1,770.0091 BNB |
896.8610 USDT |
896.8610 USDT |
910.7900 USDT |
908.7680 USDT |
| 2026-01-09 |
893.2405 USDT |
2,044.5458 BNB |
892.2550 USDT |
885.4540 USDT |
900.9820 USDT |
895.1100 USDT |
| 2026-01-08 |
887.0813 USDT |
3,165.8210 BNB |
900.3610 USDT |
875.0900 USDT |
904.7780 USDT |
891.6050 USDT |
| 2026-01-07 |
908.3367 USDT |
2,103.3204 BNB |
917.8500 USDT |
895.2150 USDT |
920.1430 USDT |
899.3900 USDT |
| 2026-01-06 |
910.3245 USDT |
2,793.5006 BNB |
910.2810 USDT |
891.7390 USDT |
923.9110 USDT |
900.2670 USDT |
| 2026-01-05 |
900.6424 USDT |
2,094.9686 BNB |
895.3780 USDT |
890.5280 USDT |
909.0870 USDT |
901.6110 USDT |