Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,166.1204 USDT |
16,303.2449 BNB |
1,162.9230 USDT |
1,122.9110 USDT |
1,195.4230 USDT |
1,151.4310 USDT |
| 2025-10-15 |
1,183.3806 USDT |
14,646.1781 BNB |
1,208.5080 USDT |
1,148.8490 USDT |
1,222.5000 USDT |
1,162.2020 USDT |
| 2025-10-14 |
1,210.1234 USDT |
24,079.0361 BNB |
1,294.9710 USDT |
1,142.7420 USDT |
1,318.0570 USDT |
1,219.6890 USDT |
| 2025-10-13 |
1,307.1828 USDT |
21,574.1067 BNB |
1,302.6650 USDT |
1,251.5020 USDT |
1,376.0370 USDT |
1,283.0520 USDT |
| 2025-10-12 |
1,234.3903 USDT |
24,951.1813 BNB |
1,135.2040 USDT |
1,107.4810 USDT |
1,320.0000 USDT |
1,282.1930 USDT |
| 2025-10-11 |
1,128.9486 USDT |
16,556.7191 BNB |
1,102.6020 USDT |
1,075.7790 USDT |
1,182.6610 USDT |
1,134.9370 USDT |
| 2025-10-10 |
1,176.7900 USDT |
33,852.7356 BNB |
1,255.7030 USDT |
852.6440 USDT |
1,278.5340 USDT |
1,117.4900 USDT |
| 2025-10-09 |
1,270.2210 USDT |
20,108.5725 BNB |
1,307.6840 USDT |
1,225.0110 USDT |
1,320.6700 USDT |
1,252.3970 USDT |
| 2025-10-08 |
1,305.7593 USDT |
19,522.4168 BNB |
1,304.7690 USDT |
1,264.0540 USDT |
1,334.3660 USDT |
1,304.7630 USDT |
| 2025-10-07 |
1,286.7127 USDT |
27,212.5810 BNB |
1,223.2040 USDT |
1,204.6500 USDT |
1,357.1150 USDT |
1,320.0700 USDT |
| 2025-10-06 |
1,204.3107 USDT |
9,072.6495 BNB |
1,167.4990 USDT |
1,162.4060 USDT |
1,239.1510 USDT |
1,230.8770 USDT |
| 2025-10-05 |
1,165.4725 USDT |
5,011.2584 BNB |
1,150.8330 USDT |
1,143.3930 USDT |
1,189.4550 USDT |
1,161.2290 USDT |
| 2025-10-04 |
1,160.6166 USDT |
6,316.6512 BNB |
1,189.5040 USDT |
1,139.8600 USDT |
1,190.2950 USDT |
1,141.7990 USDT |
| 2025-10-03 |
1,105.1696 USDT |
8,265.3346 BNB |
1,090.0990 USDT |
1,084.3220 USDT |
1,147.0000 USDT |
1,121.0280 USDT |
| 2025-10-02 |
1,043.3890 USDT |
7,850.0103 BNB |
1,026.3650 USDT |
1,022.0710 USDT |
1,063.8830 USDT |
1,059.4690 USDT |
| 2025-10-01 |
1,019.7612 USDT |
8,098.7797 BNB |
1,008.4590 USDT |
1,003.3170 USDT |
1,036.4840 USDT |
1,020.6220 USDT |
| 2025-09-30 |
1,013.2854 USDT |
4,753.0470 BNB |
1,029.7150 USDT |
992.8390 USDT |
1,033.4600 USDT |
999.0260 USDT |
| 2025-09-29 |
1,004.4070 USDT |
3,418.6518 BNB |
992.9660 USDT |
991.2420 USDT |
1,013.3990 USDT |
1,002.3610 USDT |
| 2025-09-28 |
970.2178 USDT |
2,607.7258 BNB |
968.5410 USDT |
962.7380 USDT |
979.0020 USDT |
974.7620 USDT |
| 2025-09-27 |
969.8278 USDT |
3,645.4490 BNB |
960.8890 USDT |
955.6360 USDT |
985.7400 USDT |
966.1520 USDT |
| 2025-09-26 |
944.7685 USDT |
4,245.4385 BNB |
945.8580 USDT |
932.2860 USDT |
958.9920 USDT |
945.8170 USDT |
| 2025-09-25 |
994.3231 USDT |
6,204.8025 BNB |
1,018.3220 USDT |
980.0010 USDT |
1,019.7500 USDT |
994.0900 USDT |
| 2025-09-24 |
1,016.9198 USDT |
6,887.4922 BNB |
1,016.2300 USDT |
991.6510 USDT |
1,034.4560 USDT |
1,009.4180 USDT |
| 2025-09-23 |
1,002.7513 USDT |
10,146.6422 BNB |
992.8490 USDT |
962.4860 USDT |
1,027.1200 USDT |
1,016.0890 USDT |
| 2025-09-22 |
1,023.7975 USDT |
11,603.3931 BNB |
1,047.8120 USDT |
994.8820 USDT |
1,050.5830 USDT |
1,010.8090 USDT |
| 2025-09-21 |
1,065.3787 USDT |
7,807.9566 BNB |
1,043.6350 USDT |
1,039.4490 USDT |
1,083.2060 USDT |
1,061.9970 USDT |
| 2025-09-20 |
1,007.9564 USDT |
7,744.1316 BNB |
983.8400 USDT |
982.8370 USDT |
1,029.3570 USDT |
1,020.9000 USDT |
| 2025-09-19 |
992.3035 USDT |
3,909.4948 BNB |
981.1790 USDT |
980.7490 USDT |
1,003.0590 USDT |
988.1070 USDT |
| 2025-09-18 |
994.3955 USDT |
5,632.4533 BNB |
990.1040 USDT |
983.0000 USDT |
1,007.0180 USDT |
994.0050 USDT |
| 2025-09-17 |
953.5499 USDT |
5,688.0680 BNB |
955.8430 USDT |
946.3480 USDT |
962.8550 USDT |
954.1010 USDT |
| 2025-09-16 |
937.7485 USDT |
6,447.2471 BNB |
919.5970 USDT |
916.6190 USDT |
959.1770 USDT |
954.6240 USDT |
| 2025-09-15 |
921.3257 USDT |
5,395.2010 BNB |
926.7090 USDT |
910.6330 USDT |
935.6620 USDT |
920.6210 USDT |
| 2025-09-14 |
932.5647 USDT |
2,661.6201 BNB |
933.7870 USDT |
922.6580 USDT |
945.0000 USDT |
927.4490 USDT |
| 2025-09-13 |
933.0492 USDT |
3,773.1302 BNB |
924.8790 USDT |
923.5170 USDT |
944.0120 USDT |
924.9210 USDT |
| 2025-09-12 |
906.6469 USDT |
4,344.5647 BNB |
902.8150 USDT |
901.7030 USDT |
909.9850 USDT |
909.6250 USDT |
| 2025-09-11 |
897.6184 USDT |
4,244.1404 BNB |
893.7530 USDT |
888.4270 USDT |
904.7560 USDT |
894.9200 USDT |
| 2025-09-10 |
891.6075 USDT |
6,749.3417 BNB |
880.2330 USDT |
877.3460 USDT |
907.2120 USDT |
893.3100 USDT |
| 2025-09-09 |
878.8258 USDT |
2,879.7862 BNB |
878.1240 USDT |
871.9260 USDT |
884.7760 USDT |
873.5810 USDT |
| 2025-09-08 |
878.5640 USDT |
4,455.3481 BNB |
880.1100 USDT |
870.3810 USDT |
885.7340 USDT |
878.0910 USDT |
| 2025-09-07 |
870.2309 USDT |
3,325.9048 BNB |
861.2040 USDT |
860.8930 USDT |
876.9210 USDT |
876.7370 USDT |
| 2025-09-06 |
859.6851 USDT |
4,021.9307 BNB |
849.9890 USDT |
849.3960 USDT |
865.1990 USDT |
860.3670 USDT |
| 2025-09-05 |
848.7441 USDT |
3,202.8675 BNB |
843.5010 USDT |
842.3040 USDT |
857.7540 USDT |
851.3530 USDT |
| 2025-09-04 |
849.5447 USDT |
2,525.7845 BNB |
854.5370 USDT |
842.8400 USDT |
856.6060 USDT |
845.1080 USDT |
| 2025-09-03 |
855.4415 USDT |
2,615.2151 BNB |
851.9410 USDT |
849.0120 USDT |
863.8690 USDT |
858.9770 USDT |
| 2025-09-02 |
850.4219 USDT |
3,226.0472 BNB |
845.6870 USDT |
840.8170 USDT |
856.6100 USDT |
852.0080 USDT |
| 2025-09-01 |
853.4920 USDT |
4,829.2566 BNB |
857.6410 USDT |
839.9920 USDT |
868.9580 USDT |
844.4640 USDT |
| 2025-08-31 |
861.2199 USDT |
1,448.8143 BNB |
861.9950 USDT |
857.1000 USDT |
867.0640 USDT |
864.5040 USDT |
| 2025-08-30 |
858.2350 USDT |
1,951.3938 BNB |
862.2980 USDT |
851.6160 USDT |
862.3420 USDT |
858.7610 USDT |
| 2025-08-29 |
865.2351 USDT |
3,225.8716 BNB |
873.4790 USDT |
850.3920 USDT |
877.9010 USDT |
861.0000 USDT |
| 2025-08-28 |
869.9856 USDT |
4,267.6639 BNB |
855.2340 USDT |
851.2400 USDT |
881.3990 USDT |
869.2040 USDT |