Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
238.8810 USDT |
12,808.6907 BNB |
242.4550 USDT |
235.4170 USDT |
243.1150 USDT |
238.3220 USDT |
| 2023-07-23 |
242.7068 USDT |
11,526.2416 BNB |
241.0770 USDT |
240.5120 USDT |
243.9490 USDT |
242.5450 USDT |
| 2023-07-22 |
243.4032 USDT |
11,693.0812 BNB |
243.6770 USDT |
241.5650 USDT |
244.8000 USDT |
242.4080 USDT |
| 2023-07-21 |
244.0141 USDT |
13,199.8702 BNB |
242.7680 USDT |
242.0600 USDT |
245.3110 USDT |
243.2850 USDT |
| 2023-07-20 |
242.6436 USDT |
20,070.9400 BNB |
240.8260 USDT |
240.4400 USDT |
244.9390 USDT |
243.0240 USDT |
| 2023-07-19 |
241.8900 USDT |
18,925.0140 BNB |
240.3480 USDT |
239.7120 USDT |
244.0530 USDT |
241.3890 USDT |
| 2023-07-18 |
241.2773 USDT |
26,233.6919 BNB |
243.9870 USDT |
237.5100 USDT |
246.5250 USDT |
239.8710 USDT |
| 2023-07-17 |
242.7954 USDT |
17,474.5704 BNB |
242.2480 USDT |
239.6220 USDT |
244.8290 USDT |
243.7560 USDT |
| 2023-07-16 |
247.8269 USDT |
8,924.0886 BNB |
251.0540 USDT |
243.8900 USDT |
251.9530 USDT |
244.5600 USDT |
| 2023-07-15 |
249.9481 USDT |
7,662.4257 BNB |
248.0730 USDT |
246.9400 USDT |
252.4540 USDT |
252.0190 USDT |
| 2023-07-14 |
254.5993 USDT |
21,164.2197 BNB |
256.1650 USDT |
243.4920 USDT |
261.7300 USDT |
246.8200 USDT |
| 2023-07-13 |
250.3626 USDT |
17,537.3006 BNB |
243.8610 USDT |
242.6770 USDT |
257.6550 USDT |
253.1870 USDT |
| 2023-07-12 |
247.2268 USDT |
14,503.4706 BNB |
248.5910 USDT |
242.6200 USDT |
250.3350 USDT |
243.4760 USDT |
| 2023-07-11 |
246.9510 USDT |
12,665.3347 BNB |
246.1510 USDT |
244.5490 USDT |
248.7540 USDT |
247.6590 USDT |
| 2023-07-10 |
240.9374 USDT |
45,527.2564 BNB |
234.0420 USDT |
231.2210 USDT |
246.3470 USDT |
246.1170 USDT |
| 2023-07-09 |
234.9302 USDT |
12,714.6715 BNB |
236.2470 USDT |
233.0620 USDT |
237.0400 USDT |
233.8080 USDT |
| 2023-07-08 |
236.0021 USDT |
14,659.5840 BNB |
235.5380 USDT |
234.1990 USDT |
237.5000 USDT |
235.9380 USDT |
| 2023-07-07 |
234.1549 USDT |
20,314.6558 BNB |
232.2120 USDT |
231.1600 USDT |
236.1400 USDT |
235.6650 USDT |
| 2023-07-06 |
239.3747 USDT |
23,608.7518 BNB |
238.8700 USDT |
234.5860 USDT |
244.3580 USDT |
238.5640 USDT |
| 2023-07-05 |
239.9042 USDT |
22,979.1541 BNB |
242.3740 USDT |
235.8000 USDT |
243.8690 USDT |
239.1150 USDT |
| 2023-07-04 |
244.3049 USDT |
22,423.0541 BNB |
246.4570 USDT |
240.3700 USDT |
246.8430 USDT |
242.9790 USDT |
| 2023-07-03 |
248.1899 USDT |
28,563.1813 BNB |
246.4720 USDT |
245.2320 USDT |
254.8600 USDT |
246.4630 USDT |
| 2023-07-02 |
245.0866 USDT |
21,149.6645 BNB |
247.8680 USDT |
242.9020 USDT |
248.5360 USDT |
245.7020 USDT |
| 2023-07-01 |
244.5606 USDT |
26,884.6940 BNB |
240.3360 USDT |
240.1800 USDT |
248.7990 USDT |
246.6770 USDT |
| 2023-06-30 |
237.9797 USDT |
35,300.1141 BNB |
233.1310 USDT |
230.9390 USDT |
241.8010 USDT |
240.7450 USDT |
| 2023-06-29 |
233.5384 USDT |
18,906.9608 BNB |
230.5820 USDT |
230.4390 USDT |
236.7100 USDT |
233.3810 USDT |
| 2023-06-28 |
233.3001 USDT |
30,863.2217 BNB |
237.3780 USDT |
223.2010 USDT |
237.5140 USDT |
226.0590 USDT |
| 2023-06-27 |
238.2717 USDT |
24,269.0045 BNB |
236.0730 USDT |
234.4320 USDT |
240.8630 USDT |
237.1080 USDT |
| 2023-06-26 |
237.0932 USDT |
37,744.8280 BNB |
238.8590 USDT |
233.6750 USDT |
241.2760 USDT |
235.0000 USDT |
| 2023-06-25 |
238.9265 USDT |
34,497.4936 BNB |
236.3110 USDT |
235.0640 USDT |
242.1520 USDT |
237.9390 USDT |
| 2023-06-24 |
239.0000 USDT |
42,832.4971 BNB |
244.3430 USDT |
230.1620 USDT |
248.6380 USDT |
236.2880 USDT |
| 2023-06-23 |
244.5102 USDT |
41,050.5540 BNB |
240.7760 USDT |
239.6340 USDT |
249.7490 USDT |
244.6260 USDT |
| 2023-06-22 |
248.8924 USDT |
49,915.6142 BNB |
248.8520 USDT |
241.1620 USDT |
256.9990 USDT |
243.4480 USDT |
| 2023-06-21 |
249.2380 USDT |
46,831.7043 BNB |
247.8320 USDT |
245.0590 USDT |
254.8470 USDT |
248.8610 USDT |
| 2023-06-20 |
241.7011 USDT |
25,719.3986 BNB |
243.0300 USDT |
238.6110 USDT |
245.0300 USDT |
244.0050 USDT |
| 2023-06-19 |
242.4388 USDT |
23,397.1738 BNB |
244.0630 USDT |
238.3120 USDT |
245.0000 USDT |
243.0310 USDT |
| 2023-06-18 |
246.0888 USDT |
19,758.0148 BNB |
244.5060 USDT |
242.3010 USDT |
248.6200 USDT |
244.2150 USDT |
| 2023-06-17 |
244.8239 USDT |
30,691.0527 BNB |
239.2080 USDT |
237.2120 USDT |
249.7920 USDT |
245.3870 USDT |
| 2023-06-16 |
237.7777 USDT |
33,470.9157 BNB |
236.4090 USDT |
232.2100 USDT |
243.7010 USDT |
239.3620 USDT |
| 2023-06-15 |
235.4748 USDT |
55,461.2383 BNB |
237.9280 USDT |
230.5110 USDT |
240.7500 USDT |
236.4710 USDT |
| 2023-06-14 |
246.6367 USDT |
45,664.1439 BNB |
244.0620 USDT |
232.6810 USDT |
252.8290 USDT |
235.1440 USDT |
| 2023-06-13 |
238.0107 USDT |
63,358.1737 BNB |
231.2630 USDT |
228.6250 USDT |
247.7200 USDT |
240.5210 USDT |
| 2023-06-12 |
230.0573 USDT |
79,787.2622 BNB |
235.3310 USDT |
220.3850 USDT |
239.3900 USDT |
231.2700 USDT |
| 2023-06-11 |
236.4406 USDT |
26,566.9169 BNB |
238.8060 USDT |
233.3400 USDT |
239.2230 USDT |
235.3740 USDT |
| 2023-06-10 |
241.7929 USDT |
58,086.7116 BNB |
260.6640 USDT |
225.3200 USDT |
260.7610 USDT |
237.5630 USDT |
| 2023-06-09 |
260.6730 USDT |
32,139.0099 BNB |
261.9680 USDT |
255.5590 USDT |
264.5640 USDT |
261.0250 USDT |
| 2023-06-08 |
262.8146 USDT |
37,332.1006 BNB |
259.2250 USDT |
257.0700 USDT |
267.5660 USDT |
262.9160 USDT |
| 2023-06-07 |
266.1844 USDT |
56,270.2845 BNB |
281.1280 USDT |
253.6120 USDT |
281.8350 USDT |
259.8040 USDT |
| 2023-06-06 |
279.2363 USDT |
47,342.9901 BNB |
276.9670 USDT |
273.2220 USDT |
285.7600 USDT |
281.2710 USDT |
| 2023-06-05 |
285.4926 USDT |
53,931.2851 BNB |
305.0800 USDT |
272.0600 USDT |
305.0800 USDT |
274.6610 USDT |