Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
616.4033 USDT |
8,544.6249 BNB |
615.0840 USDT |
610.8340 USDT |
625.1010 USDT |
613.7830 USDT |
| 2026-04-13 |
602.6196 USDT |
10,198.1891 BNB |
592.1390 USDT |
591.4960 USDT |
617.7480 USDT |
614.8200 USDT |
| 2026-04-12 |
594.3963 USDT |
10,031.1984 BNB |
606.9620 USDT |
588.8590 USDT |
607.5580 USDT |
592.2530 USDT |
| 2026-04-11 |
607.8667 USDT |
9,858.4278 BNB |
605.3470 USDT |
603.3960 USDT |
614.0000 USDT |
607.0210 USDT |
| 2026-04-10 |
604.1873 USDT |
11,575.4095 BNB |
602.9610 USDT |
588.6800 USDT |
610.1480 USDT |
605.2810 USDT |
| 2026-04-09 |
604.0992 USDT |
6,310.2738 BNB |
601.0900 USDT |
596.9500 USDT |
611.9900 USDT |
602.9570 USDT |
| 2026-04-08 |
611.0102 USDT |
8,056.3878 BNB |
620.2030 USDT |
599.6800 USDT |
621.5160 USDT |
600.9680 USDT |
| 2026-04-07 |
605.3522 USDT |
10,666.6942 BNB |
599.9690 USDT |
592.1240 USDT |
624.7930 USDT |
620.4310 USDT |
| 2026-04-06 |
604.9370 USDT |
3,545.8017 BNB |
601.6300 USDT |
596.4150 USDT |
610.3630 USDT |
600.2760 USDT |
| 2026-04-05 |
593.0764 USDT |
3,293.7748 BNB |
593.3980 USDT |
587.0220 USDT |
604.0080 USDT |
602.4060 USDT |
| 2026-04-04 |
591.1500 USDT |
5,139.9019 BNB |
588.1980 USDT |
587.1270 USDT |
596.4620 USDT |
592.8790 USDT |
| 2026-04-03 |
586.5619 USDT |
3,450.8664 BNB |
583.7260 USDT |
581.8810 USDT |
590.2060 USDT |
587.3150 USDT |
| 2026-04-02 |
585.7546 USDT |
5,114.8904 BNB |
610.7850 USDT |
570.5440 USDT |
613.6280 USDT |
583.1350 USDT |
| 2026-04-01 |
615.9784 USDT |
10,189.1128 BNB |
617.2620 USDT |
609.9910 USDT |
622.0000 USDT |
610.6980 USDT |
| 2026-03-31 |
612.3320 USDT |
16,283.8340 BNB |
609.2900 USDT |
598.7410 USDT |
619.9320 USDT |
617.5140 USDT |
| 2026-03-30 |
615.0709 USDT |
6,304.9796 BNB |
606.1980 USDT |
605.2990 USDT |
621.4390 USDT |
608.7840 USDT |
| 2026-03-29 |
609.7512 USDT |
3,463.7818 BNB |
611.0950 USDT |
596.4330 USDT |
615.2980 USDT |
606.2770 USDT |
| 2026-03-28 |
613.2224 USDT |
5,168.0633 BNB |
613.9310 USDT |
609.7750 USDT |
618.9370 USDT |
611.0270 USDT |
| 2026-03-27 |
618.1960 USDT |
14,169.0509 BNB |
628.6900 USDT |
605.8070 USDT |
631.8100 USDT |
613.5080 USDT |
| 2026-03-26 |
633.2249 USDT |
18,181.7837 BNB |
647.4260 USDT |
623.1510 USDT |
648.3890 USDT |
629.2630 USDT |
| 2026-03-25 |
645.6957 USDT |
19,481.3746 BNB |
638.5370 USDT |
637.6010 USDT |
652.8680 USDT |
646.8330 USDT |
| 2026-03-24 |
633.2885 USDT |
19,045.7026 BNB |
639.0610 USDT |
626.8800 USDT |
640.0850 USDT |
638.2400 USDT |
| 2026-03-23 |
635.2546 USDT |
24,890.9570 BNB |
626.6050 USDT |
620.2660 USDT |
650.6410 USDT |
638.9180 USDT |
| 2026-03-22 |
629.5584 USDT |
23,906.5482 BNB |
630.5430 USDT |
622.0120 USDT |
637.7110 USDT |
626.7350 USDT |
| 2026-03-21 |
642.5643 USDT |
6,173.4859 BNB |
642.1050 USDT |
638.3840 USDT |
646.4540 USDT |
638.6690 USDT |
| 2026-03-20 |
642.1762 USDT |
9,200.8625 BNB |
639.2000 USDT |
636.3800 USDT |
647.6400 USDT |
642.4010 USDT |
| 2026-03-19 |
643.5862 USDT |
15,777.7519 BNB |
652.1910 USDT |
633.3900 USDT |
656.2700 USDT |
638.9870 USDT |
| 2026-03-18 |
659.4056 USDT |
15,631.3880 BNB |
668.7370 USDT |
644.4200 USDT |
676.3530 USDT |
651.9650 USDT |
| 2026-03-17 |
673.2342 USDT |
16,576.8477 BNB |
679.1520 USDT |
663.5490 USDT |
686.4890 USDT |
668.5170 USDT |
| 2026-03-16 |
678.1901 USDT |
13,461.2533 BNB |
673.8750 USDT |
670.0000 USDT |
687.3000 USDT |
679.2540 USDT |
| 2026-03-15 |
663.7945 USDT |
8,078.8000 BNB |
657.7120 USDT |
654.3070 USDT |
678.9980 USDT |
673.7980 USDT |
| 2026-03-14 |
654.0271 USDT |
7,187.8089 BNB |
655.6550 USDT |
650.0970 USDT |
658.0600 USDT |
657.7490 USDT |
| 2026-03-13 |
663.1513 USDT |
12,435.5336 BNB |
651.9200 USDT |
650.7210 USDT |
679.1490 USDT |
655.7640 USDT |
| 2026-03-12 |
649.4369 USDT |
8,463.2334 BNB |
651.8380 USDT |
641.8000 USDT |
657.7500 USDT |
652.2570 USDT |
| 2026-03-11 |
645.6971 USDT |
9,065.0028 BNB |
642.0430 USDT |
635.0000 USDT |
656.1100 USDT |
651.6020 USDT |
| 2026-03-10 |
644.2621 USDT |
8,446.6394 BNB |
634.4010 USDT |
634.4010 USDT |
652.4470 USDT |
641.5450 USDT |
| 2026-03-09 |
629.7309 USDT |
10,253.3321 BNB |
612.0500 USDT |
611.0000 USDT |
643.1100 USDT |
634.3730 USDT |
| 2026-03-08 |
616.9686 USDT |
7,376.3439 BNB |
620.4080 USDT |
607.9000 USDT |
624.1040 USDT |
611.9920 USDT |
| 2026-03-07 |
625.7018 USDT |
8,523.6465 BNB |
627.1650 USDT |
617.7700 USDT |
630.1100 USDT |
620.2330 USDT |
| 2026-03-06 |
635.9137 USDT |
7,991.7720 BNB |
648.0140 USDT |
624.8230 USDT |
651.7580 USDT |
627.2940 USDT |
| 2026-03-05 |
653.9182 USDT |
9,124.7393 BNB |
657.8770 USDT |
646.2000 USDT |
665.2960 USDT |
647.6700 USDT |
| 2026-03-04 |
644.5622 USDT |
7,342.0784 BNB |
633.3890 USDT |
626.0190 USDT |
662.5880 USDT |
658.2550 USDT |
| 2026-03-03 |
630.2140 USDT |
4,346.4877 BNB |
637.7060 USDT |
620.7670 USDT |
642.2270 USDT |
624.2740 USDT |
| 2026-03-02 |
631.2895 USDT |
8,134.2886 BNB |
617.9270 USDT |
613.0000 USDT |
652.9730 USDT |
640.1720 USDT |
| 2026-03-01 |
623.9616 USDT |
7,383.7642 BNB |
616.8860 USDT |
614.1810 USDT |
632.0580 USDT |
620.2890 USDT |
| 2026-02-28 |
600.9076 USDT |
5,758.7291 BNB |
613.9630 USDT |
588.6810 USDT |
615.5000 USDT |
603.3250 USDT |
| 2026-02-27 |
619.6114 USDT |
6,873.6460 BNB |
625.6830 USDT |
606.6810 USDT |
633.5270 USDT |
609.3760 USDT |
| 2026-02-26 |
623.4413 USDT |
8,159.2947 BNB |
629.2860 USDT |
614.1810 USDT |
633.7420 USDT |
626.2060 USDT |
| 2026-02-25 |
603.4114 USDT |
5,796.0777 BNB |
583.7950 USDT |
581.6240 USDT |
625.5910 USDT |
622.4520 USDT |
| 2026-02-24 |
590.1139 USDT |
5,818.9736 BNB |
596.3340 USDT |
577.0900 USDT |
602.7130 USDT |
584.1070 USDT |