Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
580.8229 USDT |
7,277.4677 BNB |
593.1090 USDT |
558.9690 USDT |
604.4190 USDT |
563.5380 USDT |
| 2024-04-29 |
588.0190 USDT |
7,879.4755 BNB |
600.0860 USDT |
580.7900 USDT |
602.6450 USDT |
590.5540 USDT |
| 2024-04-28 |
602.6458 USDT |
6,178.2916 BNB |
596.2040 USDT |
596.0160 USDT |
608.2020 USDT |
598.4200 USDT |
| 2024-04-27 |
591.7484 USDT |
6,397.1824 BNB |
597.8920 USDT |
584.8580 USDT |
599.5000 USDT |
593.1190 USDT |
| 2024-04-26 |
604.9743 USDT |
6,184.3021 BNB |
613.3510 USDT |
596.9400 USDT |
614.9740 USDT |
598.6820 USDT |
| 2024-04-25 |
608.9109 USDT |
9,616.1370 BNB |
608.2280 USDT |
600.7960 USDT |
617.6710 USDT |
616.9270 USDT |
| 2024-04-24 |
605.8765 USDT |
12,889.5352 BNB |
605.8210 USDT |
592.7800 USDT |
618.5000 USDT |
605.0820 USDT |
| 2024-04-23 |
607.1775 USDT |
12,991.2291 BNB |
604.8130 USDT |
599.0010 USDT |
619.1880 USDT |
605.5910 USDT |
| 2024-04-22 |
596.5143 USDT |
8,067.4329 BNB |
579.6590 USDT |
578.4300 USDT |
608.5400 USDT |
594.8610 USDT |
| 2024-04-21 |
575.3892 USDT |
5,951.5731 BNB |
570.4660 USDT |
566.3980 USDT |
582.3470 USDT |
579.6990 USDT |
| 2024-04-20 |
560.7256 USDT |
3,911.1008 BNB |
554.3120 USDT |
548.8740 USDT |
573.5790 USDT |
572.2550 USDT |
| 2024-04-19 |
550.2466 USDT |
9,385.1362 BNB |
551.9380 USDT |
523.8600 USDT |
564.0600 USDT |
560.5940 USDT |
| 2024-04-18 |
545.9213 USDT |
7,942.3523 BNB |
534.1570 USDT |
527.0700 USDT |
555.6800 USDT |
551.4700 USDT |
| 2024-04-17 |
533.2485 USDT |
10,520.3643 BNB |
537.5070 USDT |
512.7190 USDT |
547.5860 USDT |
538.3270 USDT |
| 2024-04-16 |
540.7438 USDT |
11,408.3167 BNB |
552.5690 USDT |
522.9000 USDT |
553.9370 USDT |
539.2830 USDT |
| 2024-04-15 |
566.5770 USDT |
19,735.6843 BNB |
566.1470 USDT |
544.6220 USDT |
587.8900 USDT |
552.5080 USDT |
| 2024-04-14 |
551.4861 USDT |
21,088.5865 BNB |
553.1430 USDT |
536.1000 USDT |
570.2340 USDT |
569.3660 USDT |
| 2024-04-13 |
562.8482 USDT |
30,378.6086 BNB |
595.1830 USDT |
502.6000 USDT |
600.2860 USDT |
520.5090 USDT |
| 2024-04-12 |
609.0939 USDT |
31,185.6642 BNB |
604.4360 USDT |
564.9000 USDT |
631.4500 USDT |
594.2900 USDT |
| 2024-04-11 |
604.7102 USDT |
16,281.8385 BNB |
609.9650 USDT |
592.0910 USDT |
617.8680 USDT |
605.8400 USDT |
| 2024-04-10 |
593.7221 USDT |
18,000.8213 BNB |
580.3140 USDT |
573.3500 USDT |
610.8280 USDT |
609.9340 USDT |
| 2024-04-09 |
579.7108 USDT |
10,265.7764 BNB |
586.4410 USDT |
571.6300 USDT |
590.2400 USDT |
581.0990 USDT |
| 2024-04-08 |
590.9582 USDT |
11,265.8659 BNB |
583.5750 USDT |
577.7300 USDT |
601.3250 USDT |
589.0390 USDT |
| 2024-04-07 |
586.2303 USDT |
4,960.8607 BNB |
585.6250 USDT |
577.9810 USDT |
590.9000 USDT |
582.7000 USDT |
| 2024-04-06 |
582.6561 USDT |
4,639.0334 BNB |
577.7880 USDT |
575.1430 USDT |
586.7340 USDT |
585.4880 USDT |
| 2024-04-05 |
579.3682 USDT |
10,648.5927 BNB |
585.1390 USDT |
564.5500 USDT |
591.0800 USDT |
579.8890 USDT |
| 2024-04-04 |
583.6693 USDT |
15,659.9650 BNB |
561.4670 USDT |
560.9600 USDT |
597.5030 USDT |
583.6550 USDT |
| 2024-04-03 |
557.0282 USDT |
8,197.5961 BNB |
551.2790 USDT |
539.0560 USDT |
567.8730 USDT |
556.6560 USDT |
| 2024-04-02 |
558.6688 USDT |
11,607.8813 BNB |
576.0910 USDT |
546.5160 USDT |
578.2700 USDT |
553.9720 USDT |
| 2024-04-01 |
584.0393 USDT |
10,066.7560 BNB |
606.4160 USDT |
568.6860 USDT |
607.4990 USDT |
579.8960 USDT |
| 2024-03-31 |
605.1243 USDT |
4,791.3304 BNB |
600.7170 USDT |
600.2450 USDT |
608.6950 USDT |
606.8040 USDT |
| 2024-03-30 |
605.2692 USDT |
8,313.9868 BNB |
612.3840 USDT |
596.8210 USDT |
612.7000 USDT |
600.8790 USDT |
| 2024-03-29 |
607.9169 USDT |
13,623.3342 BNB |
583.3480 USDT |
582.3350 USDT |
620.4290 USDT |
615.8530 USDT |
| 2024-03-28 |
584.7522 USDT |
9,157.7602 BNB |
574.1210 USDT |
574.0860 USDT |
592.0000 USDT |
581.1830 USDT |
| 2024-03-27 |
575.5214 USDT |
9,070.0664 BNB |
580.5140 USDT |
561.5740 USDT |
585.7000 USDT |
573.2640 USDT |
| 2024-03-26 |
583.6757 USDT |
18,139.4429 BNB |
587.0330 USDT |
571.2600 USDT |
597.4400 USDT |
577.8050 USDT |
| 2024-03-25 |
584.3412 USDT |
17,379.1332 BNB |
567.6940 USDT |
564.8040 USDT |
598.2480 USDT |
595.0000 USDT |
| 2024-03-24 |
558.7515 USDT |
13,169.7418 BNB |
551.8480 USDT |
548.8210 USDT |
570.8830 USDT |
570.0110 USDT |
| 2024-03-23 |
556.4947 USDT |
18,794.8969 BNB |
553.9220 USDT |
543.2190 USDT |
567.6190 USDT |
558.3760 USDT |
| 2024-03-22 |
561.2777 USDT |
38,053.9987 BNB |
553.6730 USDT |
541.7440 USDT |
587.9160 USDT |
542.5500 USDT |
| 2024-03-21 |
556.0221 USDT |
17,820.1643 BNB |
556.9010 USDT |
540.7730 USDT |
570.8700 USDT |
552.4320 USDT |
| 2024-03-20 |
524.0058 USDT |
19,635.3751 BNB |
507.3880 USDT |
500.0000 USDT |
549.9920 USDT |
549.9210 USDT |
| 2024-03-19 |
524.0614 USDT |
25,480.4441 BNB |
555.0920 USDT |
497.5500 USDT |
560.6290 USDT |
520.4710 USDT |
| 2024-03-18 |
560.7586 USDT |
29,371.5040 BNB |
571.5230 USDT |
540.1310 USDT |
587.2790 USDT |
549.4870 USDT |
| 2024-03-17 |
575.6596 USDT |
33,637.1790 BNB |
576.4040 USDT |
548.5000 USDT |
590.4460 USDT |
574.6720 USDT |
| 2024-03-16 |
602.4447 USDT |
46,383.4914 BNB |
632.4630 USDT |
567.3920 USDT |
645.0000 USDT |
577.2990 USDT |
| 2024-03-15 |
579.9866 USDT |
54,458.6438 BNB |
603.3050 USDT |
542.0320 USDT |
613.7050 USDT |
585.0880 USDT |
| 2024-03-14 |
602.4685 USDT |
49,897.6455 BNB |
630.3450 USDT |
565.3730 USDT |
631.3100 USDT |
597.3140 USDT |
| 2024-03-13 |
577.9043 USDT |
43,876.7814 BNB |
537.5760 USDT |
531.8610 USDT |
614.3990 USDT |
612.8040 USDT |
| 2024-03-12 |
534.4391 USDT |
37,631.8226 BNB |
522.7490 USDT |
519.0350 USDT |
548.0300 USDT |
541.4350 USDT |