Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
564.6503 USDT |
5,308.9508 BNB |
572.3170 USDT |
555.4790 USDT |
574.6230 USDT |
563.8100 USDT |
| 2026-07-16 |
577.6268 USDT |
8,867.7711 BNB |
580.5160 USDT |
571.4900 USDT |
585.7480 USDT |
572.4010 USDT |
| 2026-07-15 |
579.8131 USDT |
8,321.6177 BNB |
581.7730 USDT |
575.6410 USDT |
585.1750 USDT |
580.4340 USDT |
| 2026-07-14 |
576.8738 USDT |
5,963.0989 BNB |
567.2940 USDT |
566.3370 USDT |
584.4080 USDT |
581.9090 USDT |
| 2026-07-13 |
568.4139 USDT |
4,929.9994 BNB |
573.7300 USDT |
562.2110 USDT |
579.6590 USDT |
567.1670 USDT |
| 2026-07-12 |
577.7106 USDT |
3,767.0562 BNB |
574.4900 USDT |
569.9520 USDT |
584.5960 USDT |
573.8170 USDT |
| 2026-07-11 |
578.0481 USDT |
4,212.9772 BNB |
575.3650 USDT |
572.9120 USDT |
582.9810 USDT |
575.5230 USDT |
| 2026-07-10 |
574.7442 USDT |
7,062.2981 BNB |
568.5240 USDT |
567.9420 USDT |
578.0890 USDT |
574.9460 USDT |
| 2026-07-09 |
570.5996 USDT |
3,897.7747 BNB |
568.5130 USDT |
565.3730 USDT |
576.6580 USDT |
568.7580 USDT |
| 2026-07-08 |
565.6210 USDT |
6,409.3023 BNB |
576.7600 USDT |
560.2120 USDT |
579.0210 USDT |
568.6500 USDT |
| 2026-07-07 |
580.7348 USDT |
4,310.9229 BNB |
586.1880 USDT |
575.1930 USDT |
587.6830 USDT |
577.8220 USDT |
| 2026-07-06 |
582.0749 USDT |
7,180.4442 BNB |
589.8890 USDT |
570.1800 USDT |
593.1120 USDT |
585.9890 USDT |
| 2026-07-05 |
582.5110 USDT |
5,795.7741 BNB |
575.4800 USDT |
568.2750 USDT |
593.4000 USDT |
589.0700 USDT |
| 2026-07-04 |
573.3030 USDT |
6,311.0051 BNB |
573.7280 USDT |
568.5170 USDT |
578.7290 USDT |
575.3800 USDT |
| 2026-07-03 |
565.8760 USDT |
8,413.2269 BNB |
558.8770 USDT |
557.0600 USDT |
575.0620 USDT |
574.5240 USDT |
| 2026-07-02 |
557.6806 USDT |
10,646.3730 BNB |
550.3960 USDT |
546.3170 USDT |
567.0500 USDT |
558.5780 USDT |
| 2026-07-01 |
548.5286 USDT |
10,525.4121 BNB |
546.3980 USDT |
537.2760 USDT |
559.5950 USDT |
550.6420 USDT |
| 2026-06-30 |
548.3311 USDT |
8,876.2354 BNB |
559.4450 USDT |
543.6010 USDT |
560.3970 USDT |
546.4700 USDT |
| 2026-06-29 |
554.6700 USDT |
10,751.1388 BNB |
550.9660 USDT |
546.2300 USDT |
562.6630 USDT |
559.4300 USDT |
| 2026-06-28 |
553.2373 USDT |
7,619.8854 BNB |
557.1710 USDT |
545.6010 USDT |
558.9260 USDT |
552.9150 USDT |
| 2026-06-27 |
563.3414 USDT |
5,698.4140 BNB |
567.6410 USDT |
554.5590 USDT |
568.5810 USDT |
557.6030 USDT |
| 2026-06-26 |
562.2700 USDT |
10,206.0597 BNB |
561.1240 USDT |
550.4020 USDT |
570.3340 USDT |
567.6230 USDT |
| 2026-06-25 |
559.2065 USDT |
11,097.4537 BNB |
564.9040 USDT |
540.5560 USDT |
572.6000 USDT |
561.1820 USDT |
| 2026-06-24 |
565.4546 USDT |
11,895.6220 BNB |
578.0250 USDT |
546.8650 USDT |
581.9830 USDT |
564.6720 USDT |
| 2026-06-23 |
578.3117 USDT |
7,488.5939 BNB |
589.9010 USDT |
570.4340 USDT |
592.6420 USDT |
577.0160 USDT |
| 2026-06-22 |
594.0712 USDT |
8,171.9738 BNB |
584.1950 USDT |
583.9990 USDT |
602.0990 USDT |
589.9460 USDT |
| 2026-06-21 |
588.3827 USDT |
4,950.4707 BNB |
587.9850 USDT |
583.9850 USDT |
592.3480 USDT |
584.1600 USDT |
| 2026-06-20 |
585.3908 USDT |
5,070.3539 BNB |
581.2520 USDT |
580.0370 USDT |
589.3810 USDT |
588.3180 USDT |
| 2026-06-19 |
576.8051 USDT |
5,411.7505 BNB |
578.2120 USDT |
570.8050 USDT |
583.1010 USDT |
580.5800 USDT |
| 2026-06-18 |
584.5305 USDT |
8,428.4852 BNB |
601.5110 USDT |
572.9030 USDT |
604.1090 USDT |
578.6020 USDT |
| 2026-06-17 |
604.3077 USDT |
7,581.6067 BNB |
605.0310 USDT |
595.3620 USDT |
612.5110 USDT |
601.4160 USDT |
| 2026-06-16 |
609.8394 USDT |
7,002.9816 BNB |
617.8230 USDT |
601.1020 USDT |
619.5030 USDT |
605.7560 USDT |
| 2026-06-15 |
620.8086 USDT |
8,689.0484 BNB |
616.6580 USDT |
612.7250 USDT |
632.9060 USDT |
617.8670 USDT |
| 2026-06-14 |
609.9769 USDT |
5,337.2263 BNB |
609.4330 USDT |
602.6950 USDT |
617.0630 USDT |
615.4270 USDT |
| 2026-06-13 |
605.0454 USDT |
9,464.7026 BNB |
603.5030 USDT |
599.7310 USDT |
612.4200 USDT |
609.2460 USDT |
| 2026-06-12 |
604.8365 USDT |
12,786.8782 BNB |
605.7460 USDT |
596.3800 USDT |
613.1710 USDT |
603.5150 USDT |
| 2026-06-11 |
599.0130 USDT |
13,769.4458 BNB |
586.7500 USDT |
586.7500 USDT |
607.3040 USDT |
605.5150 USDT |
| 2026-06-10 |
588.2313 USDT |
12,875.9015 BNB |
593.2980 USDT |
580.6500 USDT |
598.4110 USDT |
587.1970 USDT |
| 2026-06-09 |
596.1726 USDT |
13,657.7688 BNB |
601.9210 USDT |
583.8010 USDT |
605.5000 USDT |
592.6650 USDT |
| 2026-06-08 |
602.2776 USDT |
12,429.9781 BNB |
604.5770 USDT |
591.7090 USDT |
610.3800 USDT |
601.7020 USDT |
| 2026-06-07 |
590.5739 USDT |
13,617.7149 BNB |
574.4260 USDT |
573.4530 USDT |
610.6420 USDT |
604.5970 USDT |
| 2026-06-06 |
574.4526 USDT |
14,557.8191 BNB |
572.0770 USDT |
559.8170 USDT |
584.3030 USDT |
574.6870 USDT |
| 2026-06-05 |
583.0043 USDT |
22,704.9938 BNB |
604.1710 USDT |
556.4460 USDT |
607.8470 USDT |
572.1560 USDT |
| 2026-06-04 |
604.7838 USDT |
22,094.1157 BNB |
620.6140 USDT |
588.0980 USDT |
624.5050 USDT |
604.5670 USDT |
| 2026-06-03 |
635.2691 USDT |
25,638.2227 BNB |
650.7860 USDT |
616.2010 USDT |
657.4280 USDT |
621.3540 USDT |
| 2026-06-02 |
672.4392 USDT |
29,827.3164 BNB |
692.7550 USDT |
642.4850 USDT |
695.4800 USDT |
646.7410 USDT |
| 2026-06-01 |
694.5450 USDT |
31,559.9101 BNB |
710.4110 USDT |
673.8660 USDT |
729.3640 USDT |
693.0890 USDT |
| 2026-05-31 |
723.6903 USDT |
12,163.6359 BNB |
718.6200 USDT |
703.1950 USDT |
745.6190 USDT |
709.2190 USDT |
| 2026-05-30 |
695.7459 USDT |
14,840.3213 BNB |
642.9070 USDT |
642.5440 USDT |
729.0000 USDT |
719.1220 USDT |
| 2026-05-29 |
639.1286 USDT |
4,436.0584 BNB |
638.4080 USDT |
630.7420 USDT |
645.0020 USDT |
643.1770 USDT |