Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
663.0096 USDT |
4,574.8391 BNB |
642.9070 USDT |
642.5440 USDT |
677.0330 USDT |
676.4610 USDT |
| 2026-05-29 |
639.1286 USDT |
4,436.0584 BNB |
638.4080 USDT |
630.7420 USDT |
645.0020 USDT |
643.1770 USDT |
| 2026-05-28 |
637.0798 USDT |
5,898.2071 BNB |
648.6950 USDT |
628.3800 USDT |
649.3580 USDT |
638.6540 USDT |
| 2026-05-27 |
653.3822 USDT |
3,709.8993 BNB |
656.5240 USDT |
646.8000 USDT |
659.9090 USDT |
648.9830 USDT |
| 2026-05-26 |
659.3551 USDT |
4,752.3975 BNB |
663.4390 USDT |
653.4050 USDT |
667.9470 USDT |
656.3860 USDT |
| 2026-05-25 |
664.1981 USDT |
5,266.6157 BNB |
656.6990 USDT |
655.6780 USDT |
673.1190 USDT |
662.3650 USDT |
| 2026-05-24 |
656.6951 USDT |
6,025.3756 BNB |
656.0990 USDT |
649.6800 USDT |
663.2990 USDT |
657.1990 USDT |
| 2026-05-23 |
649.2661 USDT |
8,187.3027 BNB |
650.6480 USDT |
635.2380 USDT |
663.7130 USDT |
656.1820 USDT |
| 2026-05-22 |
656.8334 USDT |
7,854.9975 BNB |
658.3210 USDT |
648.4450 USDT |
663.9910 USDT |
649.6790 USDT |
| 2026-05-21 |
653.8354 USDT |
5,790.7000 BNB |
649.2500 USDT |
639.2000 USDT |
659.5280 USDT |
658.3590 USDT |
| 2026-05-20 |
645.5347 USDT |
3,756.0519 BNB |
639.8530 USDT |
637.3780 USDT |
651.5970 USDT |
649.4930 USDT |
| 2026-05-19 |
641.2099 USDT |
3,623.6043 BNB |
643.5580 USDT |
636.2010 USDT |
647.1540 USDT |
640.0660 USDT |
| 2026-05-18 |
641.6388 USDT |
10,805.7279 BNB |
649.5960 USDT |
634.2840 USDT |
649.6040 USDT |
643.8220 USDT |
| 2026-05-17 |
653.3342 USDT |
13,044.3420 BNB |
656.1680 USDT |
639.3240 USDT |
657.5940 USDT |
644.9980 USDT |
| 2026-05-16 |
657.7060 USDT |
16,536.4659 BNB |
672.1420 USDT |
650.8500 USDT |
674.9360 USDT |
656.2320 USDT |
| 2026-05-15 |
679.5978 USDT |
18,219.5410 BNB |
678.1420 USDT |
669.1140 USDT |
690.1850 USDT |
672.4050 USDT |
| 2026-05-14 |
676.8673 USDT |
22,897.0827 BNB |
671.5020 USDT |
665.3330 USDT |
698.8600 USDT |
678.0340 USDT |
| 2026-05-13 |
674.0504 USDT |
18,010.4983 BNB |
665.1380 USDT |
663.8570 USDT |
685.4980 USDT |
671.5570 USDT |
| 2026-05-12 |
660.9872 USDT |
14,759.7189 BNB |
670.5750 USDT |
650.4590 USDT |
671.3230 USDT |
664.7580 USDT |
| 2026-05-11 |
658.9411 USDT |
12,338.0174 BNB |
663.5280 USDT |
649.2860 USDT |
672.9380 USDT |
669.9980 USDT |
| 2026-05-10 |
653.9805 USDT |
11,443.3308 BNB |
649.8500 USDT |
644.9190 USDT |
666.5710 USDT |
663.1820 USDT |
| 2026-05-09 |
651.0834 USDT |
11,746.8030 BNB |
649.3410 USDT |
646.2760 USDT |
655.9230 USDT |
650.1350 USDT |
| 2026-05-08 |
642.4468 USDT |
15,262.7591 BNB |
637.0980 USDT |
634.7030 USDT |
651.5670 USDT |
649.2690 USDT |
| 2026-05-07 |
644.3828 USDT |
18,597.9807 BNB |
647.5850 USDT |
633.7280 USDT |
653.4500 USDT |
637.1210 USDT |
| 2026-05-06 |
644.8508 USDT |
18,047.1382 BNB |
630.3310 USDT |
629.0010 USDT |
664.0880 USDT |
647.4440 USDT |
| 2026-05-05 |
629.5728 USDT |
15,441.8793 BNB |
622.3650 USDT |
622.3460 USDT |
634.8300 USDT |
630.8560 USDT |
| 2026-05-04 |
625.3868 USDT |
19,027.7690 BNB |
617.1820 USDT |
615.5750 USDT |
638.8930 USDT |
622.7360 USDT |
| 2026-05-03 |
617.9822 USDT |
14,925.0197 BNB |
617.9750 USDT |
615.0640 USDT |
622.1960 USDT |
617.7030 USDT |
| 2026-05-02 |
617.2746 USDT |
11,744.3317 BNB |
615.1640 USDT |
613.9890 USDT |
621.7840 USDT |
617.8570 USDT |
| 2026-05-01 |
618.2611 USDT |
11,098.7615 BNB |
615.3460 USDT |
613.7600 USDT |
622.7510 USDT |
615.4540 USDT |
| 2026-04-30 |
616.4672 USDT |
12,951.6475 BNB |
617.4800 USDT |
613.4360 USDT |
620.6630 USDT |
615.4090 USDT |
| 2026-04-29 |
620.8803 USDT |
14,088.9986 BNB |
624.7990 USDT |
610.4250 USDT |
629.4560 USDT |
617.5840 USDT |
| 2026-04-28 |
623.4220 USDT |
10,944.1301 BNB |
626.7780 USDT |
619.0580 USDT |
627.4540 USDT |
624.3080 USDT |
| 2026-04-27 |
626.7805 USDT |
8,810.3949 BNB |
635.8110 USDT |
618.2880 USDT |
639.7840 USDT |
626.1650 USDT |
| 2026-04-26 |
632.4941 USDT |
5,383.7011 BNB |
628.3810 USDT |
626.9310 USDT |
638.0720 USDT |
635.8570 USDT |
| 2026-04-25 |
632.6006 USDT |
4,464.6992 BNB |
636.1330 USDT |
627.3540 USDT |
638.4230 USDT |
628.4650 USDT |
| 2026-04-24 |
637.0349 USDT |
5,111.3578 BNB |
638.5170 USDT |
632.0210 USDT |
640.3170 USDT |
636.1720 USDT |
| 2026-04-23 |
636.1702 USDT |
9,303.3633 BNB |
637.4730 USDT |
631.1000 USDT |
640.3290 USDT |
638.3010 USDT |
| 2026-04-22 |
642.9304 USDT |
10,155.8502 BNB |
631.7300 USDT |
631.0450 USDT |
654.1250 USDT |
637.9660 USDT |
| 2026-04-21 |
631.1025 USDT |
16,728.9481 BNB |
629.1280 USDT |
624.8440 USDT |
640.5100 USDT |
632.1640 USDT |
| 2026-04-20 |
626.9120 USDT |
7,136.2834 BNB |
616.1450 USDT |
616.0380 USDT |
631.9970 USDT |
628.5160 USDT |
| 2026-04-19 |
622.7143 USDT |
3,776.9488 BNB |
629.7250 USDT |
614.9060 USDT |
630.2580 USDT |
616.2380 USDT |
| 2026-04-18 |
635.9026 USDT |
5,199.0042 BNB |
642.9670 USDT |
627.9730 USDT |
648.8020 USDT |
630.4490 USDT |
| 2026-04-17 |
634.8003 USDT |
12,890.1787 BNB |
635.6370 USDT |
626.6550 USDT |
645.5190 USDT |
643.1710 USDT |
| 2026-04-16 |
625.8029 USDT |
14,840.2734 BNB |
622.5560 USDT |
614.6650 USDT |
637.2810 USDT |
635.9120 USDT |
| 2026-04-15 |
619.7005 USDT |
11,279.2071 BNB |
613.6590 USDT |
610.4590 USDT |
627.4640 USDT |
622.8350 USDT |
| 2026-04-14 |
616.3978 USDT |
8,564.0267 BNB |
615.0840 USDT |
610.8340 USDT |
625.1010 USDT |
613.6720 USDT |
| 2026-04-13 |
602.6196 USDT |
10,198.1891 BNB |
592.1390 USDT |
591.4960 USDT |
617.7480 USDT |
614.8200 USDT |
| 2026-04-12 |
594.3963 USDT |
10,031.1984 BNB |
606.9620 USDT |
588.8590 USDT |
607.5580 USDT |
592.2530 USDT |
| 2026-04-11 |
607.8667 USDT |
9,858.4278 BNB |
605.3470 USDT |
603.3960 USDT |
614.0000 USDT |
607.0210 USDT |