Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
666.6128 USDT |
2,881.7919 BNB |
665.8810 USDT |
662.1660 USDT |
673.3180 USDT |
663.3510 USDT |
| 2025-06-02 |
656.3135 USDT |
2,218.2210 BNB |
660.7780 USDT |
649.8540 USDT |
664.1200 USDT |
660.2030 USDT |
| 2025-06-01 |
653.1625 USDT |
2,809.7705 BNB |
657.8830 USDT |
647.5310 USDT |
662.4190 USDT |
661.2990 USDT |
| 2025-05-31 |
653.1762 USDT |
1,856.6758 BNB |
655.3600 USDT |
645.7000 USDT |
659.2750 USDT |
657.4930 USDT |
| 2025-05-30 |
669.1423 USDT |
3,390.8897 BNB |
674.9230 USDT |
660.3100 USDT |
678.3860 USDT |
665.4940 USDT |
| 2025-05-29 |
682.4610 USDT |
5,142.4649 BNB |
687.0000 USDT |
673.3800 USDT |
691.4190 USDT |
675.7240 USDT |
| 2025-05-28 |
683.4855 USDT |
2,383.8053 BNB |
686.7520 USDT |
680.2620 USDT |
689.0790 USDT |
682.3740 USDT |
| 2025-05-27 |
682.4489 USDT |
5,844.0177 BNB |
673.9860 USDT |
666.1610 USDT |
697.5690 USDT |
689.0100 USDT |
| 2025-05-26 |
673.3394 USDT |
1,954.9369 BNB |
669.4710 USDT |
668.0770 USDT |
675.9780 USDT |
671.5730 USDT |
| 2025-05-25 |
663.7602 USDT |
2,694.2596 BNB |
667.8220 USDT |
657.1360 USDT |
668.1750 USDT |
666.1050 USDT |
| 2025-05-24 |
669.8073 USDT |
4,262.4829 BNB |
656.6000 USDT |
655.1640 USDT |
677.1620 USDT |
676.4370 USDT |
| 2025-05-23 |
673.9579 USDT |
5,349.6395 BNB |
686.4910 USDT |
660.9340 USDT |
691.1850 USDT |
670.0490 USDT |
| 2025-05-22 |
682.6759 USDT |
8,981.2906 BNB |
673.6660 USDT |
673.1200 USDT |
689.6790 USDT |
683.5940 USDT |
| 2025-05-21 |
660.5893 USDT |
5,501.0825 BNB |
650.0430 USDT |
648.7670 USDT |
672.6570 USDT |
668.9580 USDT |
| 2025-05-20 |
647.4906 USDT |
2,525.5925 BNB |
649.6330 USDT |
640.4760 USDT |
653.6390 USDT |
650.1800 USDT |
| 2025-05-19 |
642.5607 USDT |
2,485.4810 BNB |
651.4690 USDT |
633.4850 USDT |
653.2850 USDT |
647.1940 USDT |
| 2025-05-18 |
645.2893 USDT |
1,828.0039 BNB |
639.3390 USDT |
639.1640 USDT |
652.1730 USDT |
651.3240 USDT |
| 2025-05-17 |
641.1942 USDT |
1,954.6035 BNB |
646.4770 USDT |
634.7180 USDT |
646.7460 USDT |
642.0470 USDT |
| 2025-05-16 |
653.4802 USDT |
3,669.0271 BNB |
651.8980 USDT |
645.1270 USDT |
659.9280 USDT |
647.8150 USDT |
| 2025-05-15 |
650.1059 USDT |
4,959.8868 BNB |
652.4920 USDT |
642.7630 USDT |
661.3220 USDT |
660.5150 USDT |
| 2025-05-14 |
656.2323 USDT |
5,919.7362 BNB |
664.3720 USDT |
647.3600 USDT |
666.5260 USDT |
653.5170 USDT |
| 2025-05-13 |
651.2084 USDT |
3,901.9531 BNB |
660.2010 USDT |
640.8000 USDT |
660.2650 USDT |
654.9880 USDT |
| 2025-05-12 |
669.1340 USDT |
8,271.4087 BNB |
651.1050 USDT |
647.4450 USDT |
692.8170 USDT |
661.9430 USDT |
| 2025-05-11 |
659.2647 USDT |
3,145.2889 BNB |
663.7670 USDT |
650.0880 USDT |
668.2900 USDT |
653.2700 USDT |
| 2025-05-10 |
662.7309 USDT |
5,289.4512 BNB |
666.1950 USDT |
648.6710 USDT |
678.9370 USDT |
651.8620 USDT |
| 2025-05-09 |
632.6377 USDT |
5,620.0137 BNB |
629.2010 USDT |
623.2410 USDT |
643.8590 USDT |
635.6400 USDT |
| 2025-05-08 |
615.0841 USDT |
4,355.1190 BNB |
602.6410 USDT |
601.0000 USDT |
624.1100 USDT |
623.3900 USDT |
| 2025-05-07 |
603.9223 USDT |
2,519.7849 BNB |
602.7330 USDT |
598.0360 USDT |
609.0260 USDT |
598.5940 USDT |
| 2025-05-06 |
597.5358 USDT |
3,467.6212 BNB |
597.5520 USDT |
593.2980 USDT |
602.4660 USDT |
597.1880 USDT |
| 2025-05-05 |
593.4197 USDT |
2,469.0592 BNB |
585.9600 USDT |
583.7520 USDT |
599.4210 USDT |
598.9120 USDT |
| 2025-05-04 |
594.1930 USDT |
1,294.8125 BNB |
599.2960 USDT |
587.9540 USDT |
600.3190 USDT |
588.0530 USDT |
| 2025-05-03 |
597.7607 USDT |
838.3828 BNB |
600.8560 USDT |
595.3710 USDT |
601.1060 USDT |
598.5950 USDT |
| 2025-05-02 |
599.5937 USDT |
2,861.4616 BNB |
599.6300 USDT |
595.5000 USDT |
603.5260 USDT |
600.8750 USDT |
| 2025-05-01 |
601.7979 USDT |
2,837.8049 BNB |
599.5060 USDT |
598.8100 USDT |
605.2010 USDT |
603.1700 USDT |
| 2025-04-30 |
599.0908 USDT |
3,330.4291 BNB |
600.9490 USDT |
591.2260 USDT |
604.4000 USDT |
599.6550 USDT |
| 2025-04-29 |
605.1035 USDT |
1,623.1697 BNB |
606.4280 USDT |
600.7880 USDT |
610.7030 USDT |
602.1260 USDT |
| 2025-04-28 |
603.7452 USDT |
1,584.6677 BNB |
603.6760 USDT |
598.5110 USDT |
608.2150 USDT |
604.8330 USDT |
| 2025-04-27 |
601.7044 USDT |
1,656.4433 BNB |
607.2810 USDT |
597.1660 USDT |
608.7570 USDT |
603.6070 USDT |
| 2025-04-26 |
604.8945 USDT |
2,211.5049 BNB |
600.0010 USDT |
599.4780 USDT |
609.2290 USDT |
608.7620 USDT |
| 2025-04-25 |
605.3386 USDT |
2,513.0699 BNB |
601.6150 USDT |
597.4500 USDT |
610.0990 USDT |
602.7290 USDT |
| 2025-04-24 |
600.0493 USDT |
2,331.4586 BNB |
606.0440 USDT |
592.8500 USDT |
606.8660 USDT |
596.4220 USDT |
| 2025-04-23 |
611.6641 USDT |
3,706.4647 BNB |
619.0810 USDT |
602.7670 USDT |
619.9740 USDT |
607.0250 USDT |
| 2025-04-22 |
605.1065 USDT |
2,159.7207 BNB |
597.1880 USDT |
594.8650 USDT |
612.0490 USDT |
610.2370 USDT |
| 2025-04-21 |
600.5847 USDT |
3,515.4336 BNB |
592.7350 USDT |
592.4940 USDT |
608.2920 USDT |
596.9160 USDT |
| 2025-04-20 |
591.9045 USDT |
2,835.5461 BNB |
591.8720 USDT |
587.4600 USDT |
595.3350 USDT |
590.4580 USDT |
| 2025-04-19 |
591.4198 USDT |
1,437.8384 BNB |
592.0480 USDT |
587.7880 USDT |
594.3270 USDT |
589.7050 USDT |
| 2025-04-18 |
590.9569 USDT |
1,805.6130 BNB |
590.4430 USDT |
587.2000 USDT |
595.8480 USDT |
594.1280 USDT |
| 2025-04-17 |
588.0283 USDT |
2,204.7054 BNB |
582.8500 USDT |
581.1410 USDT |
592.9700 USDT |
591.8560 USDT |
| 2025-04-16 |
580.6000 USDT |
1,272.3436 BNB |
579.4200 USDT |
576.1480 USDT |
584.1600 USDT |
580.6280 USDT |
| 2025-04-15 |
587.5186 USDT |
1,673.2191 BNB |
584.5380 USDT |
582.8000 USDT |
591.0380 USDT |
584.0600 USDT |