Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
786.3778 USDT |
18,783.9759 BNB |
786.7980 USDT |
760.9470 USDT |
809.7790 USDT |
771.7670 USDT |
| 2025-07-22 |
765.6526 USDT |
10,535.9361 BNB |
766.2310 USDT |
744.9640 USDT |
784.0000 USDT |
782.5180 USDT |
| 2025-07-21 |
766.3543 USDT |
7,962.0988 BNB |
756.8540 USDT |
746.0530 USDT |
781.8250 USDT |
758.4620 USDT |
| 2025-07-20 |
747.2699 USDT |
9,237.9602 BNB |
733.0490 USDT |
731.4130 USDT |
758.0010 USDT |
757.6530 USDT |
| 2025-07-19 |
731.9710 USDT |
6,286.3646 BNB |
730.0050 USDT |
718.7650 USDT |
742.3030 USDT |
729.6590 USDT |
| 2025-07-18 |
740.9146 USDT |
8,064.6647 BNB |
720.7650 USDT |
719.9060 USDT |
765.2760 USDT |
747.6270 USDT |
| 2025-07-17 |
718.3447 USDT |
10,967.7925 BNB |
708.9670 USDT |
707.0010 USDT |
727.6410 USDT |
722.7660 USDT |
| 2025-07-16 |
695.6535 USDT |
7,364.6600 BNB |
690.1050 USDT |
685.2390 USDT |
706.1420 USDT |
700.2200 USDT |
| 2025-07-15 |
682.9886 USDT |
4,321.8931 BNB |
689.0110 USDT |
675.4440 USDT |
690.9830 USDT |
690.6990 USDT |
| 2025-07-14 |
697.9268 USDT |
5,746.9332 BNB |
692.0150 USDT |
685.9610 USDT |
725.0000 USDT |
691.2170 USDT |
| 2025-07-13 |
689.9294 USDT |
2,783.4666 BNB |
685.6300 USDT |
684.9860 USDT |
694.0490 USDT |
690.9040 USDT |
| 2025-07-12 |
689.0561 USDT |
3,768.0580 BNB |
689.9660 USDT |
679.4920 USDT |
696.7710 USDT |
684.2330 USDT |
| 2025-07-11 |
690.7811 USDT |
6,192.8976 BNB |
685.6940 USDT |
683.7000 USDT |
697.3460 USDT |
689.2580 USDT |
| 2025-07-10 |
672.4269 USDT |
3,396.9934 BNB |
668.5760 USDT |
667.5290 USDT |
682.5690 USDT |
681.8100 USDT |
| 2025-07-09 |
663.9463 USDT |
3,111.9558 BNB |
660.5410 USDT |
658.7980 USDT |
671.3600 USDT |
669.1090 USDT |
| 2025-07-08 |
660.1073 USDT |
2,167.7512 BNB |
660.9680 USDT |
657.2890 USDT |
662.5130 USDT |
661.4840 USDT |
| 2025-07-07 |
660.8857 USDT |
2,116.3186 BNB |
663.2930 USDT |
656.8400 USDT |
663.3980 USDT |
658.3340 USDT |
| 2025-07-06 |
658.0581 USDT |
2,141.9713 BNB |
656.2090 USDT |
653.4960 USDT |
663.8720 USDT |
663.3390 USDT |
| 2025-07-05 |
654.7074 USDT |
1,660.4101 BNB |
653.5870 USDT |
652.1040 USDT |
656.8800 USDT |
655.3650 USDT |
| 2025-07-04 |
659.7731 USDT |
3,043.7954 BNB |
663.5610 USDT |
652.9190 USDT |
664.1210 USDT |
654.7370 USDT |
| 2025-07-03 |
661.1893 USDT |
5,001.9762 BNB |
659.6630 USDT |
656.7510 USDT |
664.4490 USDT |
661.9280 USDT |
| 2025-07-02 |
657.4365 USDT |
9,782.6729 BNB |
646.3290 USDT |
644.0780 USDT |
664.7920 USDT |
662.8650 USDT |
| 2025-07-01 |
653.3936 USDT |
2,210.7692 BNB |
656.8880 USDT |
650.2210 USDT |
659.2420 USDT |
650.3580 USDT |
| 2025-06-30 |
654.3879 USDT |
4,175.9964 BNB |
654.9600 USDT |
651.5000 USDT |
659.2630 USDT |
657.9980 USDT |
| 2025-06-29 |
649.0471 USDT |
10,371.1661 BNB |
648.6460 USDT |
647.0960 USDT |
651.2510 USDT |
649.1890 USDT |
| 2025-06-28 |
646.2445 USDT |
14,016.8192 BNB |
645.8930 USDT |
643.8230 USDT |
649.0220 USDT |
648.4240 USDT |
| 2025-06-27 |
644.5143 USDT |
9,368.2851 BNB |
642.4520 USDT |
639.3250 USDT |
648.3150 USDT |
646.0820 USDT |
| 2025-06-26 |
645.9567 USDT |
13,103.5123 BNB |
646.3060 USDT |
641.3980 USDT |
649.9400 USDT |
644.8030 USDT |
| 2025-06-25 |
645.4948 USDT |
23,985.4892 BNB |
643.4690 USDT |
641.9010 USDT |
652.4990 USDT |
647.1760 USDT |
| 2025-06-24 |
639.3005 USDT |
2,495.1647 BNB |
640.5230 USDT |
636.1340 USDT |
642.6130 USDT |
639.6930 USDT |
| 2025-06-23 |
622.3659 USDT |
3,176.4858 BNB |
615.7000 USDT |
615.0000 USDT |
634.9300 USDT |
634.3020 USDT |
| 2025-06-22 |
618.0160 USDT |
3,576.2235 BNB |
629.1920 USDT |
606.8170 USDT |
635.3300 USDT |
608.0730 USDT |
| 2025-06-21 |
638.5432 USDT |
1,761.0016 BNB |
641.7220 USDT |
630.8830 USDT |
644.8650 USDT |
630.9490 USDT |
| 2025-06-20 |
645.3171 USDT |
2,409.5164 BNB |
644.5900 USDT |
638.2250 USDT |
652.7100 USDT |
644.1000 USDT |
| 2025-06-19 |
642.5643 USDT |
1,381.7901 BNB |
644.6900 USDT |
638.6800 USDT |
646.4140 USDT |
639.9240 USDT |
| 2025-06-18 |
649.9176 USDT |
1,334.4205 BNB |
648.4030 USDT |
641.8630 USDT |
653.8900 USDT |
644.9590 USDT |
| 2025-06-17 |
653.2779 USDT |
3,877.7681 BNB |
650.6320 USDT |
640.3000 USDT |
658.7830 USDT |
646.5950 USDT |
| 2025-06-16 |
655.1029 USDT |
2,328.3894 BNB |
648.1360 USDT |
646.3370 USDT |
659.1200 USDT |
656.4010 USDT |
| 2025-06-15 |
648.8454 USDT |
805.7526 BNB |
645.5760 USDT |
645.0230 USDT |
652.0970 USDT |
649.4530 USDT |
| 2025-06-14 |
650.6177 USDT |
969.7777 BNB |
655.1450 USDT |
645.8260 USDT |
655.1450 USDT |
646.3050 USDT |
| 2025-06-13 |
649.8024 USDT |
3,809.9394 BNB |
654.7810 USDT |
639.3000 USDT |
659.4410 USDT |
653.5090 USDT |
| 2025-06-12 |
663.6540 USDT |
2,500.9826 BNB |
667.3140 USDT |
652.0000 USDT |
669.8000 USDT |
654.7120 USDT |
| 2025-06-11 |
669.3040 USDT |
13,574.7747 BNB |
673.6780 USDT |
665.6210 USDT |
674.2260 USDT |
671.2230 USDT |
| 2025-06-10 |
665.6256 USDT |
655.1477 BNB |
665.6650 USDT |
661.9510 USDT |
667.7820 USDT |
661.9520 USDT |
| 2025-06-09 |
654.7178 USDT |
2,206.7844 BNB |
651.9740 USDT |
648.2310 USDT |
661.8260 USDT |
661.8260 USDT |
| 2025-06-08 |
650.0553 USDT |
1,790.3744 BNB |
650.7950 USDT |
646.3630 USDT |
653.6220 USDT |
652.9840 USDT |
| 2025-06-07 |
647.9581 USDT |
2,588.1071 BNB |
642.8130 USDT |
639.9950 USDT |
652.6600 USDT |
649.9770 USDT |
| 2025-06-06 |
643.0507 USDT |
3,674.2076 BNB |
633.5640 USDT |
629.5010 USDT |
651.3900 USDT |
645.5500 USDT |
| 2025-06-05 |
666.0630 USDT |
1,957.1905 BNB |
663.2430 USDT |
661.1400 USDT |
671.1440 USDT |
661.3150 USDT |
| 2025-06-04 |
667.8262 USDT |
2,813.2411 BNB |
661.4650 USDT |
660.8610 USDT |
671.7920 USDT |
663.9390 USDT |