Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
969.8278 USDT |
3,645.4490 BNB |
960.8890 USDT |
955.6360 USDT |
985.7400 USDT |
966.1520 USDT |
| 2025-09-26 |
944.7685 USDT |
4,245.4385 BNB |
945.8580 USDT |
932.2860 USDT |
958.9920 USDT |
945.8170 USDT |
| 2025-09-25 |
994.3231 USDT |
6,204.8025 BNB |
1,018.3220 USDT |
980.0010 USDT |
1,019.7500 USDT |
994.0900 USDT |
| 2025-09-24 |
1,016.9198 USDT |
6,887.4922 BNB |
1,016.2300 USDT |
991.6510 USDT |
1,034.4560 USDT |
1,009.4180 USDT |
| 2025-09-23 |
1,002.7513 USDT |
10,146.6422 BNB |
992.8490 USDT |
962.4860 USDT |
1,027.1200 USDT |
1,016.0890 USDT |
| 2025-09-22 |
1,023.7975 USDT |
11,603.3931 BNB |
1,047.8120 USDT |
994.8820 USDT |
1,050.5830 USDT |
1,010.8090 USDT |
| 2025-09-21 |
1,065.3787 USDT |
7,807.9566 BNB |
1,043.6350 USDT |
1,039.4490 USDT |
1,083.2060 USDT |
1,061.9970 USDT |
| 2025-09-20 |
1,007.9564 USDT |
7,744.1316 BNB |
983.8400 USDT |
982.8370 USDT |
1,029.3570 USDT |
1,020.9000 USDT |
| 2025-09-19 |
992.3035 USDT |
3,909.4948 BNB |
981.1790 USDT |
980.7490 USDT |
1,003.0590 USDT |
988.1070 USDT |
| 2025-09-18 |
994.3955 USDT |
5,632.4533 BNB |
990.1040 USDT |
983.0000 USDT |
1,007.0180 USDT |
994.0050 USDT |
| 2025-09-17 |
953.5499 USDT |
5,688.0680 BNB |
955.8430 USDT |
946.3480 USDT |
962.8550 USDT |
954.1010 USDT |
| 2025-09-16 |
937.7485 USDT |
6,447.2471 BNB |
919.5970 USDT |
916.6190 USDT |
959.1770 USDT |
954.6240 USDT |
| 2025-09-15 |
921.3257 USDT |
5,395.2010 BNB |
926.7090 USDT |
910.6330 USDT |
935.6620 USDT |
920.6210 USDT |
| 2025-09-14 |
932.5647 USDT |
2,661.6201 BNB |
933.7870 USDT |
922.6580 USDT |
945.0000 USDT |
927.4490 USDT |
| 2025-09-13 |
933.0492 USDT |
3,773.1302 BNB |
924.8790 USDT |
923.5170 USDT |
944.0120 USDT |
924.9210 USDT |
| 2025-09-12 |
906.6469 USDT |
4,344.5647 BNB |
902.8150 USDT |
901.7030 USDT |
909.9850 USDT |
909.6250 USDT |
| 2025-09-11 |
897.6184 USDT |
4,244.1404 BNB |
893.7530 USDT |
888.4270 USDT |
904.7560 USDT |
894.9200 USDT |
| 2025-09-10 |
891.6075 USDT |
6,749.3417 BNB |
880.2330 USDT |
877.3460 USDT |
907.2120 USDT |
893.3100 USDT |
| 2025-09-09 |
878.8258 USDT |
2,879.7862 BNB |
878.1240 USDT |
871.9260 USDT |
884.7760 USDT |
873.5810 USDT |
| 2025-09-08 |
878.5640 USDT |
4,455.3481 BNB |
880.1100 USDT |
870.3810 USDT |
885.7340 USDT |
878.0910 USDT |
| 2025-09-07 |
870.2309 USDT |
3,325.9048 BNB |
861.2040 USDT |
860.8930 USDT |
876.9210 USDT |
876.7370 USDT |
| 2025-09-06 |
859.6851 USDT |
4,021.9307 BNB |
849.9890 USDT |
849.3960 USDT |
865.1990 USDT |
860.3670 USDT |
| 2025-09-05 |
848.7441 USDT |
3,202.8675 BNB |
843.5010 USDT |
842.3040 USDT |
857.7540 USDT |
851.3530 USDT |
| 2025-09-04 |
849.5447 USDT |
2,525.7845 BNB |
854.5370 USDT |
842.8400 USDT |
856.6060 USDT |
845.1080 USDT |
| 2025-09-03 |
855.4415 USDT |
2,615.2151 BNB |
851.9410 USDT |
849.0120 USDT |
863.8690 USDT |
858.9770 USDT |
| 2025-09-02 |
850.4219 USDT |
3,226.0472 BNB |
845.6870 USDT |
840.8170 USDT |
856.6100 USDT |
852.0080 USDT |
| 2025-09-01 |
853.4920 USDT |
4,829.2566 BNB |
857.6410 USDT |
839.9920 USDT |
868.9580 USDT |
844.4640 USDT |
| 2025-08-31 |
861.2199 USDT |
1,448.8143 BNB |
861.9950 USDT |
857.1000 USDT |
867.0640 USDT |
864.5040 USDT |
| 2025-08-30 |
858.2350 USDT |
1,951.3938 BNB |
862.2980 USDT |
851.6160 USDT |
862.3420 USDT |
858.7610 USDT |
| 2025-08-29 |
865.2351 USDT |
3,225.8716 BNB |
873.4790 USDT |
850.3920 USDT |
877.9010 USDT |
861.0000 USDT |
| 2025-08-28 |
869.9856 USDT |
4,267.6639 BNB |
855.2340 USDT |
851.2400 USDT |
881.3990 USDT |
869.2040 USDT |
| 2025-08-27 |
859.8254 USDT |
2,420.9014 BNB |
863.6770 USDT |
852.6370 USDT |
866.7890 USDT |
864.6700 USDT |
| 2025-08-26 |
848.8636 USDT |
5,288.8992 BNB |
839.5790 USDT |
830.2480 USDT |
858.9270 USDT |
857.0620 USDT |
| 2025-08-25 |
864.2780 USDT |
6,285.6549 BNB |
876.5260 USDT |
850.6530 USDT |
880.6410 USDT |
866.3100 USDT |
| 2025-08-24 |
869.6731 USDT |
9,104.1674 BNB |
880.3470 USDT |
859.8870 USDT |
886.3730 USDT |
873.2000 USDT |
| 2025-08-23 |
888.7937 USDT |
4,970.2312 BNB |
900.1510 USDT |
876.0010 USDT |
900.4720 USDT |
883.8170 USDT |
| 2025-08-22 |
866.9943 USDT |
6,967.9969 BNB |
839.4740 USDT |
839.2270 USDT |
898.5290 USDT |
895.0520 USDT |
| 2025-08-21 |
859.4419 USDT |
4,194.9043 BNB |
869.1460 USDT |
839.9470 USDT |
883.8890 USDT |
840.6110 USDT |
| 2025-08-20 |
831.0197 USDT |
5,098.9380 BNB |
824.0430 USDT |
818.6100 USDT |
837.6110 USDT |
832.8440 USDT |
| 2025-08-19 |
843.0075 USDT |
3,204.9937 BNB |
847.1340 USDT |
830.3010 USDT |
851.9320 USDT |
830.3010 USDT |
| 2025-08-18 |
838.5328 USDT |
8,816.7008 BNB |
855.5720 USDT |
824.8640 USDT |
858.7780 USDT |
851.4510 USDT |
| 2025-08-17 |
855.4116 USDT |
6,269.4791 BNB |
839.0270 USDT |
838.3090 USDT |
864.2530 USDT |
852.3290 USDT |
| 2025-08-16 |
833.2960 USDT |
6,271.5277 BNB |
827.9350 USDT |
825.4950 USDT |
837.1000 USDT |
832.7230 USDT |
| 2025-08-15 |
843.4003 USDT |
12,155.4882 BNB |
840.7630 USDT |
812.7340 USDT |
853.7010 USDT |
824.4770 USDT |
| 2025-08-14 |
847.2197 USDT |
13,331.4956 BNB |
847.8030 USDT |
820.7290 USDT |
869.6160 USDT |
832.9500 USDT |
| 2025-08-13 |
845.0832 USDT |
10,597.1758 BNB |
832.3400 USDT |
795.5000 USDT |
858.7960 USDT |
840.7700 USDT |
| 2025-08-12 |
808.2412 USDT |
4,529.0867 BNB |
805.2820 USDT |
797.6990 USDT |
818.5810 USDT |
817.7450 USDT |
| 2025-08-11 |
808.1001 USDT |
9,339.2639 BNB |
807.2040 USDT |
792.4290 USDT |
827.6520 USDT |
801.7610 USDT |
| 2025-08-10 |
804.2358 USDT |
5,632.5434 BNB |
798.6960 USDT |
793.5120 USDT |
815.4060 USDT |
803.6670 USDT |
| 2025-08-09 |
807.6595 USDT |
3,368.0019 BNB |
793.5060 USDT |
792.8330 USDT |
819.1810 USDT |
804.5260 USDT |