Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
660.1073 USDT |
2,167.7512 BNB |
660.9680 USDT |
657.2890 USDT |
662.5130 USDT |
661.4840 USDT |
| 2025-07-07 |
660.8857 USDT |
2,116.3186 BNB |
663.2930 USDT |
656.8400 USDT |
663.3980 USDT |
658.3340 USDT |
| 2025-07-06 |
658.0581 USDT |
2,141.9713 BNB |
656.2090 USDT |
653.4960 USDT |
663.8720 USDT |
663.3390 USDT |
| 2025-07-05 |
654.7074 USDT |
1,660.4101 BNB |
653.5870 USDT |
652.1040 USDT |
656.8800 USDT |
655.3650 USDT |
| 2025-07-04 |
659.7731 USDT |
3,043.7954 BNB |
663.5610 USDT |
652.9190 USDT |
664.1210 USDT |
654.7370 USDT |
| 2025-07-03 |
661.1893 USDT |
5,001.9762 BNB |
659.6630 USDT |
656.7510 USDT |
664.4490 USDT |
661.9280 USDT |
| 2025-07-02 |
657.4365 USDT |
9,782.6729 BNB |
646.3290 USDT |
644.0780 USDT |
664.7920 USDT |
662.8650 USDT |
| 2025-07-01 |
653.3936 USDT |
2,210.7692 BNB |
656.8880 USDT |
650.2210 USDT |
659.2420 USDT |
650.3580 USDT |
| 2025-06-30 |
654.3879 USDT |
4,175.9964 BNB |
654.9600 USDT |
651.5000 USDT |
659.2630 USDT |
657.9980 USDT |
| 2025-06-29 |
649.0471 USDT |
10,371.1661 BNB |
648.6460 USDT |
647.0960 USDT |
651.2510 USDT |
649.1890 USDT |
| 2025-06-28 |
646.2445 USDT |
14,016.8192 BNB |
645.8930 USDT |
643.8230 USDT |
649.0220 USDT |
648.4240 USDT |
| 2025-06-27 |
644.5143 USDT |
9,368.2851 BNB |
642.4520 USDT |
639.3250 USDT |
648.3150 USDT |
646.0820 USDT |
| 2025-06-26 |
645.9567 USDT |
13,103.5123 BNB |
646.3060 USDT |
641.3980 USDT |
649.9400 USDT |
644.8030 USDT |
| 2025-06-25 |
645.4948 USDT |
23,985.4892 BNB |
643.4690 USDT |
641.9010 USDT |
652.4990 USDT |
647.1760 USDT |
| 2025-06-24 |
639.3005 USDT |
2,495.1647 BNB |
640.5230 USDT |
636.1340 USDT |
642.6130 USDT |
639.6930 USDT |
| 2025-06-23 |
622.3659 USDT |
3,176.4858 BNB |
615.7000 USDT |
615.0000 USDT |
634.9300 USDT |
634.3020 USDT |
| 2025-06-22 |
618.0160 USDT |
3,576.2235 BNB |
629.1920 USDT |
606.8170 USDT |
635.3300 USDT |
608.0730 USDT |
| 2025-06-21 |
638.5432 USDT |
1,761.0016 BNB |
641.7220 USDT |
630.8830 USDT |
644.8650 USDT |
630.9490 USDT |
| 2025-06-20 |
645.3171 USDT |
2,409.5164 BNB |
644.5900 USDT |
638.2250 USDT |
652.7100 USDT |
644.1000 USDT |
| 2025-06-19 |
642.5643 USDT |
1,381.7901 BNB |
644.6900 USDT |
638.6800 USDT |
646.4140 USDT |
639.9240 USDT |
| 2025-06-18 |
649.9176 USDT |
1,334.4205 BNB |
648.4030 USDT |
641.8630 USDT |
653.8900 USDT |
644.9590 USDT |
| 2025-06-17 |
653.2779 USDT |
3,877.7681 BNB |
650.6320 USDT |
640.3000 USDT |
658.7830 USDT |
646.5950 USDT |
| 2025-06-16 |
655.1029 USDT |
2,328.3894 BNB |
648.1360 USDT |
646.3370 USDT |
659.1200 USDT |
656.4010 USDT |
| 2025-06-15 |
648.8454 USDT |
805.7526 BNB |
645.5760 USDT |
645.0230 USDT |
652.0970 USDT |
649.4530 USDT |
| 2025-06-14 |
650.6177 USDT |
969.7777 BNB |
655.1450 USDT |
645.8260 USDT |
655.1450 USDT |
646.3050 USDT |
| 2025-06-13 |
649.8024 USDT |
3,809.9394 BNB |
654.7810 USDT |
639.3000 USDT |
659.4410 USDT |
653.5090 USDT |
| 2025-06-12 |
663.6540 USDT |
2,500.9826 BNB |
667.3140 USDT |
652.0000 USDT |
669.8000 USDT |
654.7120 USDT |
| 2025-06-11 |
669.3040 USDT |
13,574.7747 BNB |
673.6780 USDT |
665.6210 USDT |
674.2260 USDT |
671.2230 USDT |
| 2025-06-10 |
665.6256 USDT |
655.1477 BNB |
665.6650 USDT |
661.9510 USDT |
667.7820 USDT |
661.9520 USDT |
| 2025-06-09 |
654.7178 USDT |
2,206.7844 BNB |
651.9740 USDT |
648.2310 USDT |
661.8260 USDT |
661.8260 USDT |
| 2025-06-08 |
650.0553 USDT |
1,790.3744 BNB |
650.7950 USDT |
646.3630 USDT |
653.6220 USDT |
652.9840 USDT |
| 2025-06-07 |
647.9581 USDT |
2,588.1071 BNB |
642.8130 USDT |
639.9950 USDT |
652.6600 USDT |
649.9770 USDT |
| 2025-06-06 |
643.0507 USDT |
3,674.2076 BNB |
633.5640 USDT |
629.5010 USDT |
651.3900 USDT |
645.5500 USDT |
| 2025-06-05 |
666.0630 USDT |
1,957.1905 BNB |
663.2430 USDT |
661.1400 USDT |
671.1440 USDT |
661.3150 USDT |
| 2025-06-04 |
667.8262 USDT |
2,813.2411 BNB |
661.4650 USDT |
660.8610 USDT |
671.7920 USDT |
663.9390 USDT |
| 2025-06-03 |
666.6128 USDT |
2,881.7919 BNB |
665.8810 USDT |
662.1660 USDT |
673.3180 USDT |
663.3510 USDT |
| 2025-06-02 |
656.3135 USDT |
2,218.2210 BNB |
660.7780 USDT |
649.8540 USDT |
664.1200 USDT |
660.2030 USDT |
| 2025-06-01 |
653.1625 USDT |
2,809.7705 BNB |
657.8830 USDT |
647.5310 USDT |
662.4190 USDT |
661.2990 USDT |
| 2025-05-31 |
653.1762 USDT |
1,856.6758 BNB |
655.3600 USDT |
645.7000 USDT |
659.2750 USDT |
657.4930 USDT |
| 2025-05-30 |
669.1423 USDT |
3,390.8897 BNB |
674.9230 USDT |
660.3100 USDT |
678.3860 USDT |
665.4940 USDT |
| 2025-05-29 |
682.4610 USDT |
5,142.4649 BNB |
687.0000 USDT |
673.3800 USDT |
691.4190 USDT |
675.7240 USDT |
| 2025-05-28 |
683.4855 USDT |
2,383.8053 BNB |
686.7520 USDT |
680.2620 USDT |
689.0790 USDT |
682.3740 USDT |
| 2025-05-27 |
682.4489 USDT |
5,844.0177 BNB |
673.9860 USDT |
666.1610 USDT |
697.5690 USDT |
689.0100 USDT |
| 2025-05-26 |
673.3394 USDT |
1,954.9369 BNB |
669.4710 USDT |
668.0770 USDT |
675.9780 USDT |
671.5730 USDT |
| 2025-05-25 |
663.7602 USDT |
2,694.2596 BNB |
667.8220 USDT |
657.1360 USDT |
668.1750 USDT |
666.1050 USDT |
| 2025-05-24 |
669.8073 USDT |
4,262.4829 BNB |
656.6000 USDT |
655.1640 USDT |
677.1620 USDT |
676.4370 USDT |
| 2025-05-23 |
673.9579 USDT |
5,349.6395 BNB |
686.4910 USDT |
660.9340 USDT |
691.1850 USDT |
670.0490 USDT |
| 2025-05-22 |
682.6759 USDT |
8,981.2906 BNB |
673.6660 USDT |
673.1200 USDT |
689.6790 USDT |
683.5940 USDT |
| 2025-05-21 |
660.5893 USDT |
5,501.0825 BNB |
650.0430 USDT |
648.7670 USDT |
672.6570 USDT |
668.9580 USDT |
| 2025-05-20 |
647.4906 USDT |
2,525.5925 BNB |
649.6330 USDT |
640.4760 USDT |
653.6390 USDT |
650.1800 USDT |