Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
932.9531 USDT |
5,704.5386 BNB |
915.1120 USDT |
914.8210 USDT |
939.0480 USDT |
936.4500 USDT |
| 2025-11-14 |
914.9649 USDT |
7,852.3996 BNB |
927.1060 USDT |
888.0000 USDT |
933.6820 USDT |
927.4320 USDT |
| 2025-11-13 |
959.8365 USDT |
6,948.4450 BNB |
952.9790 USDT |
940.1280 USDT |
971.0000 USDT |
944.0230 USDT |
| 2025-11-12 |
960.7551 USDT |
13,358.8120 BNB |
958.2610 USDT |
938.0210 USDT |
978.7310 USDT |
948.2340 USDT |
| 2025-11-11 |
981.8455 USDT |
9,154.1008 BNB |
992.0720 USDT |
962.9160 USDT |
1,008.4210 USDT |
966.1490 USDT |
| 2025-11-10 |
1,003.5144 USDT |
9,189.0374 BNB |
996.5430 USDT |
983.3100 USDT |
1,019.2000 USDT |
983.5380 USDT |
| 2025-11-09 |
991.7304 USDT |
11,332.8054 BNB |
990.7600 USDT |
975.9500 USDT |
1,007.2880 USDT |
994.4870 USDT |
| 2025-11-08 |
994.6881 USDT |
7,562.1511 BNB |
991.1060 USDT |
980.2900 USDT |
1,007.3730 USDT |
987.5040 USDT |
| 2025-11-07 |
960.2597 USDT |
11,154.8528 BNB |
950.2080 USDT |
925.4560 USDT |
995.6890 USDT |
989.7790 USDT |
| 2025-11-06 |
948.4739 USDT |
7,480.9308 BNB |
959.1960 USDT |
925.1710 USDT |
965.1750 USDT |
944.8400 USDT |
| 2025-11-05 |
950.3764 USDT |
10,605.1117 BNB |
936.9850 USDT |
900.4800 USDT |
967.8040 USDT |
959.5960 USDT |
| 2025-11-04 |
960.7383 USDT |
9,020.4598 BNB |
993.9280 USDT |
934.7900 USDT |
1,001.7990 USDT |
949.8840 USDT |
| 2025-11-03 |
1,038.2068 USDT |
5,308.8970 BNB |
1,082.9720 USDT |
1,008.9240 USDT |
1,087.1600 USDT |
1,019.2650 USDT |
| 2025-11-02 |
1,085.0199 USDT |
9,173.4127 BNB |
1,094.4680 USDT |
1,072.1510 USDT |
1,094.8280 USDT |
1,080.9050 USDT |
| 2025-11-01 |
1,089.1606 USDT |
7,791.5080 BNB |
1,088.6470 USDT |
1,082.0610 USDT |
1,096.8000 USDT |
1,095.7180 USDT |
| 2025-10-31 |
1,087.2352 USDT |
8,074.6243 BNB |
1,079.1210 USDT |
1,075.3450 USDT |
1,105.0670 USDT |
1,080.9220 USDT |
| 2025-10-30 |
1,097.2992 USDT |
7,270.6413 BNB |
1,107.7510 USDT |
1,059.7770 USDT |
1,129.7650 USDT |
1,070.2450 USDT |
| 2025-10-29 |
1,108.0155 USDT |
11,294.4786 BNB |
1,103.4240 USDT |
1,082.3100 USDT |
1,121.0510 USDT |
1,111.1280 USDT |
| 2025-10-28 |
1,136.8010 USDT |
7,243.0888 BNB |
1,138.5840 USDT |
1,120.8190 USDT |
1,148.9990 USDT |
1,146.2650 USDT |
| 2025-10-27 |
1,154.3030 USDT |
5,985.8921 BNB |
1,138.3560 USDT |
1,137.2920 USDT |
1,182.0000 USDT |
1,168.6520 USDT |
| 2025-10-26 |
1,120.1329 USDT |
3,198.7944 BNB |
1,116.6790 USDT |
1,114.6900 USDT |
1,132.1790 USDT |
1,122.3990 USDT |
| 2025-10-25 |
1,113.6930 USDT |
7,331.5345 BNB |
1,108.6560 USDT |
1,101.0900 USDT |
1,118.9950 USDT |
1,115.8840 USDT |
| 2025-10-24 |
1,122.6774 USDT |
7,354.4183 BNB |
1,126.5400 USDT |
1,097.6170 USDT |
1,144.2990 USDT |
1,108.2600 USDT |
| 2025-10-23 |
1,114.6403 USDT |
12,309.9416 BNB |
1,072.1340 USDT |
1,072.0720 USDT |
1,173.4120 USDT |
1,135.0470 USDT |
| 2025-10-22 |
1,067.8394 USDT |
4,546.2104 BNB |
1,057.0590 USDT |
1,053.6600 USDT |
1,080.9610 USDT |
1,078.8680 USDT |
| 2025-10-21 |
1,085.1900 USDT |
9,857.1509 BNB |
1,100.3120 USDT |
1,062.0000 USDT |
1,114.6180 USDT |
1,093.1200 USDT |
| 2025-10-20 |
1,109.8010 USDT |
13,767.6566 BNB |
1,109.7080 USDT |
1,088.1780 USDT |
1,143.1090 USDT |
1,100.7440 USDT |
| 2025-10-19 |
1,102.8449 USDT |
11,964.5407 BNB |
1,092.2940 USDT |
1,068.2340 USDT |
1,133.6400 USDT |
1,119.0700 USDT |
| 2025-10-18 |
1,100.6377 USDT |
10,959.5780 BNB |
1,071.2440 USDT |
1,069.4430 USDT |
1,130.9490 USDT |
1,094.0460 USDT |
| 2025-10-17 |
1,067.3423 USDT |
18,075.8493 BNB |
1,144.9970 USDT |
1,021.2470 USDT |
1,156.5710 USDT |
1,065.8200 USDT |
| 2025-10-16 |
1,166.1204 USDT |
16,303.2449 BNB |
1,162.9230 USDT |
1,122.9110 USDT |
1,195.4230 USDT |
1,151.4310 USDT |
| 2025-10-15 |
1,183.3806 USDT |
14,646.1781 BNB |
1,208.5080 USDT |
1,148.8490 USDT |
1,222.5000 USDT |
1,162.2020 USDT |
| 2025-10-14 |
1,210.1234 USDT |
24,079.0361 BNB |
1,294.9710 USDT |
1,142.7420 USDT |
1,318.0570 USDT |
1,219.6890 USDT |
| 2025-10-13 |
1,307.1828 USDT |
21,574.1067 BNB |
1,302.6650 USDT |
1,251.5020 USDT |
1,376.0370 USDT |
1,283.0520 USDT |
| 2025-10-12 |
1,234.3903 USDT |
24,951.1813 BNB |
1,135.2040 USDT |
1,107.4810 USDT |
1,320.0000 USDT |
1,282.1930 USDT |
| 2025-10-11 |
1,128.9486 USDT |
16,556.7191 BNB |
1,102.6020 USDT |
1,075.7790 USDT |
1,182.6610 USDT |
1,134.9370 USDT |
| 2025-10-10 |
1,176.7900 USDT |
33,852.7356 BNB |
1,255.7030 USDT |
852.6440 USDT |
1,278.5340 USDT |
1,117.4900 USDT |
| 2025-10-09 |
1,270.2210 USDT |
20,108.5725 BNB |
1,307.6840 USDT |
1,225.0110 USDT |
1,320.6700 USDT |
1,252.3970 USDT |
| 2025-10-08 |
1,305.7593 USDT |
19,522.4168 BNB |
1,304.7690 USDT |
1,264.0540 USDT |
1,334.3660 USDT |
1,304.7630 USDT |
| 2025-10-07 |
1,286.7127 USDT |
27,212.5810 BNB |
1,223.2040 USDT |
1,204.6500 USDT |
1,357.1150 USDT |
1,320.0700 USDT |
| 2025-10-06 |
1,204.3107 USDT |
9,072.6495 BNB |
1,167.4990 USDT |
1,162.4060 USDT |
1,239.1510 USDT |
1,230.8770 USDT |
| 2025-10-05 |
1,165.4725 USDT |
5,011.2584 BNB |
1,150.8330 USDT |
1,143.3930 USDT |
1,189.4550 USDT |
1,161.2290 USDT |
| 2025-10-04 |
1,160.6166 USDT |
6,316.6512 BNB |
1,189.5040 USDT |
1,139.8600 USDT |
1,190.2950 USDT |
1,141.7990 USDT |
| 2025-10-03 |
1,105.1696 USDT |
8,265.3346 BNB |
1,090.0990 USDT |
1,084.3220 USDT |
1,147.0000 USDT |
1,121.0280 USDT |
| 2025-10-02 |
1,043.3890 USDT |
7,850.0103 BNB |
1,026.3650 USDT |
1,022.0710 USDT |
1,063.8830 USDT |
1,059.4690 USDT |
| 2025-10-01 |
1,019.7612 USDT |
8,098.7797 BNB |
1,008.4590 USDT |
1,003.3170 USDT |
1,036.4840 USDT |
1,020.6220 USDT |
| 2025-09-30 |
1,013.2854 USDT |
4,753.0470 BNB |
1,029.7150 USDT |
992.8390 USDT |
1,033.4600 USDT |
999.0260 USDT |
| 2025-09-29 |
1,004.4070 USDT |
3,418.6518 BNB |
992.9660 USDT |
991.2420 USDT |
1,013.3990 USDT |
1,002.3610 USDT |
| 2025-09-28 |
970.2178 USDT |
2,607.7258 BNB |
968.5410 USDT |
962.7380 USDT |
979.0020 USDT |
974.7620 USDT |
| 2025-09-27 |
969.8278 USDT |
3,645.4490 BNB |
960.8890 USDT |
955.6360 USDT |
985.7400 USDT |
966.1520 USDT |