Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
859.8254 USDT |
2,420.9014 BNB |
863.6770 USDT |
852.6370 USDT |
866.7890 USDT |
864.6700 USDT |
| 2025-08-26 |
848.8636 USDT |
5,288.8992 BNB |
839.5790 USDT |
830.2480 USDT |
858.9270 USDT |
857.0620 USDT |
| 2025-08-25 |
864.2780 USDT |
6,285.6549 BNB |
876.5260 USDT |
850.6530 USDT |
880.6410 USDT |
866.3100 USDT |
| 2025-08-24 |
869.6731 USDT |
9,104.1674 BNB |
880.3470 USDT |
859.8870 USDT |
886.3730 USDT |
873.2000 USDT |
| 2025-08-23 |
888.7937 USDT |
4,970.2312 BNB |
900.1510 USDT |
876.0010 USDT |
900.4720 USDT |
883.8170 USDT |
| 2025-08-22 |
866.9943 USDT |
6,967.9969 BNB |
839.4740 USDT |
839.2270 USDT |
898.5290 USDT |
895.0520 USDT |
| 2025-08-21 |
859.4419 USDT |
4,194.9043 BNB |
869.1460 USDT |
839.9470 USDT |
883.8890 USDT |
840.6110 USDT |
| 2025-08-20 |
831.0197 USDT |
5,098.9380 BNB |
824.0430 USDT |
818.6100 USDT |
837.6110 USDT |
832.8440 USDT |
| 2025-08-19 |
843.0075 USDT |
3,204.9937 BNB |
847.1340 USDT |
830.3010 USDT |
851.9320 USDT |
830.3010 USDT |
| 2025-08-18 |
838.5328 USDT |
8,816.7008 BNB |
855.5720 USDT |
824.8640 USDT |
858.7780 USDT |
851.4510 USDT |
| 2025-08-17 |
855.4116 USDT |
6,269.4791 BNB |
839.0270 USDT |
838.3090 USDT |
864.2530 USDT |
852.3290 USDT |
| 2025-08-16 |
833.2960 USDT |
6,271.5277 BNB |
827.9350 USDT |
825.4950 USDT |
837.1000 USDT |
832.7230 USDT |
| 2025-08-15 |
843.4003 USDT |
12,155.4882 BNB |
840.7630 USDT |
812.7340 USDT |
853.7010 USDT |
824.4770 USDT |
| 2025-08-14 |
847.2197 USDT |
13,331.4956 BNB |
847.8030 USDT |
820.7290 USDT |
869.6160 USDT |
832.9500 USDT |
| 2025-08-13 |
845.0832 USDT |
10,597.1758 BNB |
832.3400 USDT |
795.5000 USDT |
858.7960 USDT |
840.7700 USDT |
| 2025-08-12 |
808.2412 USDT |
4,529.0867 BNB |
805.2820 USDT |
797.6990 USDT |
818.5810 USDT |
817.7450 USDT |
| 2025-08-11 |
808.1001 USDT |
9,339.2639 BNB |
807.2040 USDT |
792.4290 USDT |
827.6520 USDT |
801.7610 USDT |
| 2025-08-10 |
804.2358 USDT |
5,632.5434 BNB |
798.6960 USDT |
793.5120 USDT |
815.4060 USDT |
803.6670 USDT |
| 2025-08-09 |
807.6595 USDT |
3,368.0019 BNB |
793.5060 USDT |
792.8330 USDT |
819.1810 USDT |
804.5260 USDT |
| 2025-08-08 |
789.0761 USDT |
5,322.4525 BNB |
788.6630 USDT |
780.6720 USDT |
798.4390 USDT |
793.2550 USDT |
| 2025-08-07 |
773.3883 USDT |
4,902.3244 BNB |
769.5490 USDT |
764.5010 USDT |
781.4720 USDT |
780.5850 USDT |
| 2025-08-06 |
762.6953 USDT |
3,638.3872 BNB |
755.2240 USDT |
746.2450 USDT |
774.8970 USDT |
769.7630 USDT |
| 2025-08-05 |
755.8826 USDT |
6,223.7620 BNB |
768.3480 USDT |
746.2500 USDT |
769.5960 USDT |
750.7350 USDT |
| 2025-08-04 |
759.2133 USDT |
4,246.5936 BNB |
751.3970 USDT |
750.5160 USDT |
769.5960 USDT |
762.1810 USDT |
| 2025-08-03 |
746.9470 USDT |
4,259.1145 BNB |
736.2380 USDT |
730.0670 USDT |
755.4640 USDT |
752.0260 USDT |
| 2025-08-02 |
750.1508 USDT |
6,505.7094 BNB |
757.0400 USDT |
734.3970 USDT |
770.1680 USDT |
740.9150 USDT |
| 2025-08-01 |
770.7026 USDT |
9,626.0299 BNB |
783.1890 USDT |
752.4880 USDT |
795.4830 USDT |
752.7400 USDT |
| 2025-07-31 |
800.6777 USDT |
9,022.9529 BNB |
793.5840 USDT |
787.4960 USDT |
814.5720 USDT |
793.6400 USDT |
| 2025-07-30 |
794.9341 USDT |
11,744.2999 BNB |
805.1200 USDT |
765.7760 USDT |
811.5920 USDT |
785.4610 USDT |
| 2025-07-29 |
819.1081 USDT |
12,718.4102 BNB |
823.9480 USDT |
800.4310 USDT |
834.9100 USDT |
801.5040 USDT |
| 2025-07-28 |
841.3237 USDT |
11,713.0991 BNB |
843.9970 USDT |
820.3990 USDT |
860.8440 USDT |
821.6640 USDT |
| 2025-07-27 |
820.6548 USDT |
9,057.8695 BNB |
793.3050 USDT |
791.1770 USDT |
847.1730 USDT |
842.0000 USDT |
| 2025-07-26 |
782.4305 USDT |
3,617.1582 BNB |
785.4140 USDT |
778.4250 USDT |
788.1180 USDT |
788.0330 USDT |
| 2025-07-25 |
766.2595 USDT |
11,648.4571 BNB |
770.9940 USDT |
752.3910 USDT |
778.3380 USDT |
778.1330 USDT |
| 2025-07-24 |
770.5211 USDT |
12,791.1236 BNB |
776.6290 USDT |
743.1100 USDT |
786.0000 USDT |
776.4330 USDT |
| 2025-07-23 |
786.3778 USDT |
18,783.9759 BNB |
786.7980 USDT |
760.9470 USDT |
809.7790 USDT |
771.7670 USDT |
| 2025-07-22 |
765.6526 USDT |
10,535.9361 BNB |
766.2310 USDT |
744.9640 USDT |
784.0000 USDT |
782.5180 USDT |
| 2025-07-21 |
766.3543 USDT |
7,962.0988 BNB |
756.8540 USDT |
746.0530 USDT |
781.8250 USDT |
758.4620 USDT |
| 2025-07-20 |
747.2699 USDT |
9,237.9602 BNB |
733.0490 USDT |
731.4130 USDT |
758.0010 USDT |
757.6530 USDT |
| 2025-07-19 |
731.9710 USDT |
6,286.3646 BNB |
730.0050 USDT |
718.7650 USDT |
742.3030 USDT |
729.6590 USDT |
| 2025-07-18 |
740.9146 USDT |
8,064.6647 BNB |
720.7650 USDT |
719.9060 USDT |
765.2760 USDT |
747.6270 USDT |
| 2025-07-17 |
718.3447 USDT |
10,967.7925 BNB |
708.9670 USDT |
707.0010 USDT |
727.6410 USDT |
722.7660 USDT |
| 2025-07-16 |
695.6535 USDT |
7,364.6600 BNB |
690.1050 USDT |
685.2390 USDT |
706.1420 USDT |
700.2200 USDT |
| 2025-07-15 |
682.9886 USDT |
4,321.8931 BNB |
689.0110 USDT |
675.4440 USDT |
690.9830 USDT |
690.6990 USDT |
| 2025-07-14 |
697.9268 USDT |
5,746.9332 BNB |
692.0150 USDT |
685.9610 USDT |
725.0000 USDT |
691.2170 USDT |
| 2025-07-13 |
689.9294 USDT |
2,783.4666 BNB |
685.6300 USDT |
684.9860 USDT |
694.0490 USDT |
690.9040 USDT |
| 2025-07-12 |
689.0561 USDT |
3,768.0580 BNB |
689.9660 USDT |
679.4920 USDT |
696.7710 USDT |
684.2330 USDT |
| 2025-07-11 |
690.7811 USDT |
6,192.8976 BNB |
685.6940 USDT |
683.7000 USDT |
697.3460 USDT |
689.2580 USDT |
| 2025-07-10 |
672.4269 USDT |
3,396.9934 BNB |
668.5760 USDT |
667.5290 USDT |
682.5690 USDT |
681.8100 USDT |
| 2025-07-09 |
663.9463 USDT |
3,111.9558 BNB |
660.5410 USDT |
658.7980 USDT |
671.3600 USDT |
669.1090 USDT |