Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0063 BTC |
92.2401 BNB |
0.0060 BTC |
0.0059 BTC |
0.0066 BTC |
0.0064 BTC |
| 2025-02-07 |
0.0060 BTC |
25.3613 BNB |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-02-06 |
0.0059 BTC |
12.9124 BNB |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2025-02-05 |
0.0058 BTC |
36.3014 BNB |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2025-02-04 |
0.0059 BTC |
67.0167 BNB |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2025-02-03 |
0.0059 BTC |
528.7447 BNB |
0.0063 BTC |
0.0055 BTC |
0.0063 BTC |
0.0060 BTC |
| 2025-02-02 |
0.0064 BTC |
130.4508 BNB |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2025-02-01 |
0.0066 BTC |
20.1001 BNB |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2025-01-31 |
0.0066 BTC |
167.1358 BNB |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2025-01-30 |
0.0064 BTC |
182.4378 BNB |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-01-29 |
0.0065 BTC |
59.4528 BNB |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2025-01-28 |
0.0065 BTC |
59.3913 BNB |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2025-01-27 |
0.0065 BTC |
16.6703 BNB |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-01-26 |
0.0066 BTC |
169.0035 BNB |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2025-01-25 |
0.0065 BTC |
8.2429 BNB |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2025-01-24 |
0.0066 BTC |
191.8119 BNB |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0065 BTC |
| 2025-01-23 |
0.0066 BTC |
126.0347 BNB |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2025-01-22 |
0.0066 BTC |
25.2829 BNB |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-01-21 |
0.0066 BTC |
58.2352 BNB |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2025-01-20 |
0.0065 BTC |
39.6749 BNB |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2025-01-19 |
0.0067 BTC |
71.7679 BNB |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2025-01-18 |
0.0068 BTC |
14.1770 BNB |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2025-01-17 |
0.0071 BTC |
32.2520 BNB |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2025-01-16 |
0.0071 BTC |
146.6726 BNB |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-01-15 |
0.0071 BTC |
37.8332 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-01-14 |
0.0072 BTC |
21.0000 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-01-13 |
0.0073 BTC |
18.5735 BNB |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-01-12 |
0.0073 BTC |
16.8995 BNB |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2025-01-11 |
0.0074 BTC |
124.9991 BNB |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-01-10 |
0.0074 BTC |
39.7115 BNB |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2025-01-09 |
0.0074 BTC |
24.6770 BNB |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2025-01-08 |
0.0073 BTC |
185.5320 BNB |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2025-01-07 |
0.0072 BTC |
103.4887 BNB |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-01-06 |
0.0072 BTC |
143.8510 BNB |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-01-05 |
0.0072 BTC |
26.4450 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-01-04 |
0.0073 BTC |
129.7947 BNB |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2025-01-03 |
0.0073 BTC |
12.8032 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-01-02 |
0.0074 BTC |
126.9656 BNB |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2025-01-01 |
0.0075 BTC |
18.7930 BNB |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-12-31 |
0.0076 BTC |
170.2123 BNB |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2024-12-30 |
0.0075 BTC |
283.8794 BNB |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-12-29 |
0.0075 BTC |
73.5232 BNB |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2024-12-28 |
0.0076 BTC |
222.0590 BNB |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0077 BTC |
| 2024-12-27 |
0.0073 BTC |
66.8605 BNB |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-12-26 |
0.0072 BTC |
61.5282 BNB |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-12-25 |
0.0072 BTC |
73.1132 BNB |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-12-24 |
0.0072 BTC |
61.1468 BNB |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2024-12-23 |
0.0070 BTC |
72.3117 BNB |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-12-22 |
0.0068 BTC |
41.6661 BNB |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-12-21 |
0.0069 BTC |
126.6295 BNB |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |