Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0062 BTC |
10.0204 BNB |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-18 |
0.0062 BTC |
7.5593 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-17 |
0.0062 BTC |
102.4836 BNB |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2025-05-16 |
0.0063 BTC |
19.9544 BNB |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2025-05-15 |
0.0064 BTC |
62.1765 BNB |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2025-05-14 |
0.0064 BTC |
17.5134 BNB |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-05-13 |
0.0064 BTC |
87.7349 BNB |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2025-05-12 |
0.0065 BTC |
56.3480 BNB |
0.0063 BTC |
0.0062 BTC |
0.0067 BTC |
0.0065 BTC |
| 2025-05-11 |
0.0063 BTC |
37.8704 BNB |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-05-10 |
0.0065 BTC |
45.1421 BNB |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2025-05-09 |
0.0061 BTC |
16.7087 BNB |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-08 |
0.0061 BTC |
27.8318 BNB |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-05-07 |
0.0062 BTC |
25.0237 BNB |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2025-05-06 |
0.0063 BTC |
522.9135 BNB |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-05-05 |
0.0063 BTC |
23.0718 BNB |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-05-04 |
0.0062 BTC |
8.0695 BNB |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2025-05-03 |
0.0062 BTC |
9.8482 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-02 |
0.0062 BTC |
8.9827 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-05-01 |
0.0063 BTC |
14.8265 BNB |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2025-04-30 |
0.0063 BTC |
11.8383 BNB |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-04-29 |
0.0064 BTC |
17.7166 BNB |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2025-04-28 |
0.0064 BTC |
9.2321 BNB |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2025-04-27 |
0.0064 BTC |
7.8063 BNB |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-04-26 |
0.0064 BTC |
7.9454 BNB |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2025-04-25 |
0.0065 BTC |
31.1684 BNB |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2025-04-24 |
0.0065 BTC |
26.4973 BNB |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2025-04-23 |
0.0065 BTC |
313.0694 BNB |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2025-04-22 |
0.0068 BTC |
21.7788 BNB |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2025-04-21 |
0.0069 BTC |
14.2537 BNB |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2025-04-20 |
0.0070 BTC |
12.6232 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2025-04-19 |
0.0069 BTC |
9.7336 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2025-04-18 |
0.0070 BTC |
29.0600 BNB |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2025-04-17 |
0.0069 BTC |
5.2312 BNB |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-16 |
0.0069 BTC |
3.1890 BNB |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-15 |
0.0069 BTC |
19.4023 BNB |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-04-14 |
0.0070 BTC |
29.1507 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2025-04-13 |
0.0070 BTC |
6.6517 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-12 |
0.0070 BTC |
7.5287 BNB |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2025-04-11 |
0.0071 BTC |
42.0198 BNB |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2025-04-10 |
0.0071 BTC |
30.7621 BNB |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-04-09 |
0.0071 BTC |
34.6229 BNB |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2025-04-08 |
0.0071 BTC |
26.2532 BNB |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-04-07 |
0.0070 BTC |
76.5147 BNB |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2025-04-06 |
0.0071 BTC |
11.1332 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-04-05 |
0.0071 BTC |
22.0278 BNB |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-04-04 |
0.0072 BTC |
43.3169 BNB |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-04-03 |
0.0072 BTC |
49.4849 BNB |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-04-02 |
0.0071 BTC |
139.1282 BNB |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-04-01 |
0.0073 BTC |
18.9048 BNB |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2025-03-31 |
0.0073 BTC |
94.7443 BNB |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |