Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0065 BTC |
371.9009 BNB |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-10-31 |
0.0066 BTC |
268.7355 BNB |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-10-30 |
0.0066 BTC |
88.8826 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-10-29 |
0.0066 BTC |
204.3094 BNB |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-10-28 |
0.0066 BTC |
424.1004 BNB |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-10-27 |
0.0067 BTC |
647.8372 BNB |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2023-10-26 |
0.0065 BTC |
330.1638 BNB |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-10-25 |
0.0065 BTC |
659.0133 BNB |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2023-10-24 |
0.0067 BTC |
911.3990 BNB |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2023-10-23 |
0.0070 BTC |
1,043.6646 BNB |
0.0073 BTC |
0.0066 BTC |
0.0073 BTC |
0.0069 BTC |
| 2023-10-22 |
0.0072 BTC |
179.2379 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-10-21 |
0.0071 BTC |
137.7346 BNB |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-10-20 |
0.0072 BTC |
572.7698 BNB |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2023-10-19 |
0.0074 BTC |
735.8403 BNB |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0073 BTC |
| 2023-10-18 |
0.0075 BTC |
519.5277 BNB |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-10-17 |
0.0074 BTC |
823.5162 BNB |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2023-10-16 |
0.0075 BTC |
649.6372 BNB |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2023-10-15 |
0.0078 BTC |
181.2983 BNB |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-10-14 |
0.0077 BTC |
119.9172 BNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-10-13 |
0.0077 BTC |
171.3163 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-10-12 |
0.0077 BTC |
467.6587 BNB |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-10-11 |
0.0076 BTC |
176.1504 BNB |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-10-10 |
0.0076 BTC |
322.4002 BNB |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2023-10-09 |
0.0075 BTC |
346.6729 BNB |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-10-08 |
0.0074 BTC |
1,428.7604 BNB |
0.0076 BTC |
0.0068 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-10-07 |
0.0076 BTC |
472.7850 BNB |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2023-10-06 |
0.0077 BTC |
177.1542 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2023-10-05 |
0.0077 BTC |
159.5871 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-10-04 |
0.0077 BTC |
774.7627 BNB |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-10-03 |
0.0078 BTC |
869.1414 BNB |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2023-10-02 |
0.0077 BTC |
2,532.5152 BNB |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-10-01 |
0.0079 BTC |
898.8822 BNB |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-09-30 |
0.0080 BTC |
131.0806 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-29 |
0.0080 BTC |
201.1154 BNB |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-28 |
0.0080 BTC |
239.3703 BNB |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-09-27 |
0.0081 BTC |
192.5840 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-26 |
0.0081 BTC |
225.4373 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-09-25 |
0.0080 BTC |
218.9218 BNB |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-24 |
0.0079 BTC |
673.1926 BNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-23 |
0.0079 BTC |
91.9126 BNB |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-09-22 |
0.0079 BTC |
300.4676 BNB |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-09-21 |
0.0079 BTC |
490.1655 BNB |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-09-20 |
0.0079 BTC |
222.5848 BNB |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-09-19 |
0.0080 BTC |
388.3362 BNB |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-18 |
0.0081 BTC |
359.5730 BNB |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-09-17 |
0.0081 BTC |
231.4227 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-16 |
0.0081 BTC |
397.1278 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-09-15 |
0.0080 BTC |
196.8349 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-09-14 |
0.0080 BTC |
271.9188 BNB |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-13 |
0.0081 BTC |
233.7356 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |