Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.0082 BTC |
292.0737 BNB |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2025-09-16 |
0.0081 BTC |
30.9357 BNB |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2025-09-15 |
0.0080 BTC |
156.8900 BNB |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2025-09-14 |
0.0081 BTC |
9.8824 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2025-09-13 |
0.0080 BTC |
28.4080 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2025-09-12 |
0.0079 BTC |
10.9622 BNB |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-09-11 |
0.0079 BTC |
17.1298 BNB |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2025-09-10 |
0.0079 BTC |
22.8378 BNB |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2025-09-09 |
0.0078 BTC |
32.8546 BNB |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-09-08 |
0.0079 BTC |
16.4194 BNB |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2025-09-07 |
0.0079 BTC |
12.4680 BNB |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-09-06 |
0.0078 BTC |
7.2352 BNB |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-09-05 |
0.0075 BTC |
10.4673 BNB |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2025-09-04 |
0.0077 BTC |
4.1840 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-09-03 |
0.0077 BTC |
55.8281 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-09-02 |
0.0077 BTC |
19.4334 BNB |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2025-09-01 |
0.0079 BTC |
171.6401 BNB |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2025-08-31 |
0.0079 BTC |
6.0412 BNB |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2025-08-30 |
0.0079 BTC |
4.9602 BNB |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2025-08-29 |
0.0078 BTC |
8.0425 BNB |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2025-08-28 |
0.0078 BTC |
44.0325 BNB |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-08-27 |
0.0077 BTC |
70.9110 BNB |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2025-08-26 |
0.0077 BTC |
23.8803 BNB |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2025-08-25 |
0.0077 BTC |
16.7835 BNB |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2025-08-24 |
0.0077 BTC |
29.6221 BNB |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-08-23 |
0.0077 BTC |
18.4719 BNB |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2025-08-22 |
0.0076 BTC |
37.8900 BNB |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-08-21 |
0.0075 BTC |
83.7694 BNB |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2025-08-20 |
0.0074 BTC |
124.2140 BNB |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-08-19 |
0.0073 BTC |
53.1884 BNB |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-08-18 |
0.0073 BTC |
47.2923 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-08-17 |
0.0072 BTC |
21.6208 BNB |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-08-16 |
0.0071 BTC |
7.0472 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-08-15 |
0.0071 BTC |
26.8141 BNB |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2025-08-14 |
0.0071 BTC |
45.7807 BNB |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-08-13 |
0.0070 BTC |
41.9351 BNB |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2025-08-12 |
0.0068 BTC |
29.8499 BNB |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2025-08-11 |
0.0067 BTC |
59.9632 BNB |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2025-08-10 |
0.0068 BTC |
35.6834 BNB |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2025-08-09 |
0.0069 BTC |
19.3955 BNB |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2025-08-08 |
0.0068 BTC |
47.1328 BNB |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-08-07 |
0.0067 BTC |
12.4319 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-08-06 |
0.0066 BTC |
32.1681 BNB |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-08-05 |
0.0066 BTC |
27.7653 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2025-08-04 |
0.0066 BTC |
22.5079 BNB |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2025-08-03 |
0.0066 BTC |
6.8184 BNB |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-08-02 |
0.0066 BTC |
11.3002 BNB |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2025-08-01 |
0.0067 BTC |
51.3646 BNB |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2025-07-31 |
0.0067 BTC |
49.1618 BNB |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2025-07-30 |
0.0067 BTC |
22.7051 BNB |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |