Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0107 BTC |
998.6237 BNB |
0.0105 BTC |
0.0104 BTC |
0.0109 BTC |
0.0107 BTC |
| 2025-10-15 |
0.0106 BTC |
51.4078 BNB |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
| 2025-10-14 |
0.0108 BTC |
118.9288 BNB |
0.0113 BTC |
0.0103 BTC |
0.0114 BTC |
0.0108 BTC |
| 2025-10-13 |
0.0113 BTC |
191.5778 BNB |
0.0113 BTC |
0.0110 BTC |
0.0119 BTC |
0.0112 BTC |
| 2025-10-12 |
0.0109 BTC |
171.6593 BNB |
0.0103 BTC |
0.0101 BTC |
0.0115 BTC |
0.0113 BTC |
| 2025-10-11 |
0.0100 BTC |
384.4645 BNB |
0.0098 BTC |
0.0097 BTC |
0.0102 BTC |
0.0101 BTC |
| 2025-10-10 |
0.0099 BTC |
664.2456 BNB |
0.0103 BTC |
0.0083 BTC |
0.0107 BTC |
0.0097 BTC |
| 2025-10-09 |
0.0107 BTC |
90.4778 BNB |
0.0106 BTC |
0.0103 BTC |
0.0109 BTC |
0.0105 BTC |
| 2025-10-08 |
0.0107 BTC |
141.8608 BNB |
0.0107 BTC |
0.0104 BTC |
0.0109 BTC |
0.0106 BTC |
| 2025-10-07 |
0.0106 BTC |
327.4363 BNB |
0.0098 BTC |
0.0097 BTC |
0.0109 BTC |
0.0108 BTC |
| 2025-10-06 |
0.0098 BTC |
49.4324 BNB |
0.0094 BTC |
0.0094 BTC |
0.0100 BTC |
0.0097 BTC |
| 2025-10-05 |
0.0095 BTC |
49.9208 BNB |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2025-10-04 |
0.0096 BTC |
25.0339 BNB |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0094 BTC |
| 2025-10-03 |
0.0093 BTC |
83.7969 BNB |
0.0091 BTC |
0.0090 BTC |
0.0095 BTC |
0.0093 BTC |
| 2025-10-02 |
0.0089 BTC |
84.9033 BNB |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0089 BTC |
| 2025-10-01 |
0.0088 BTC |
29.4513 BNB |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2025-09-30 |
0.0089 BTC |
11.3818 BNB |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2025-09-29 |
0.0089 BTC |
224.5174 BNB |
0.0088 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2025-09-28 |
0.0088 BTC |
10.8289 BNB |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2025-09-27 |
0.0089 BTC |
26.4282 BNB |
0.0087 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2025-09-26 |
0.0086 BTC |
22.7366 BNB |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2025-09-25 |
0.0088 BTC |
41.4612 BNB |
0.0090 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2025-09-24 |
0.0090 BTC |
30.8808 BNB |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2025-09-23 |
0.0089 BTC |
100.8027 BNB |
0.0088 BTC |
0.0086 BTC |
0.0091 BTC |
0.0091 BTC |
| 2025-09-22 |
0.0090 BTC |
72.2840 BNB |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2025-09-21 |
0.0092 BTC |
79.6211 BNB |
0.0090 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2025-09-20 |
0.0086 BTC |
28.8847 BNB |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2025-09-19 |
0.0085 BTC |
13.6279 BNB |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2025-09-18 |
0.0085 BTC |
83.2869 BNB |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2025-09-17 |
0.0082 BTC |
292.0737 BNB |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2025-09-16 |
0.0081 BTC |
30.9357 BNB |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2025-09-15 |
0.0080 BTC |
156.8900 BNB |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2025-09-14 |
0.0081 BTC |
9.8824 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2025-09-13 |
0.0080 BTC |
28.4080 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2025-09-12 |
0.0079 BTC |
10.9622 BNB |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-09-11 |
0.0079 BTC |
17.1298 BNB |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2025-09-10 |
0.0079 BTC |
22.8378 BNB |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2025-09-09 |
0.0078 BTC |
32.8546 BNB |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-09-08 |
0.0079 BTC |
16.4194 BNB |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2025-09-07 |
0.0079 BTC |
12.4680 BNB |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-09-06 |
0.0078 BTC |
7.2352 BNB |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-09-05 |
0.0075 BTC |
10.4673 BNB |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2025-09-04 |
0.0077 BTC |
4.1840 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-09-03 |
0.0077 BTC |
55.8281 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-09-02 |
0.0077 BTC |
19.4334 BNB |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2025-09-01 |
0.0079 BTC |
171.6401 BNB |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2025-08-31 |
0.0079 BTC |
6.0412 BNB |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2025-08-30 |
0.0079 BTC |
4.9602 BNB |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2025-08-29 |
0.0078 BTC |
8.0425 BNB |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2025-08-28 |
0.0078 BTC |
44.0325 BNB |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |