Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
0.0090 BTC |
96.7439 BNB |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-02-13 |
0.0090 BTC |
15.0630 BNB |
0.0093 BTC |
0.0089 BTC |
0.0093 BTC |
0.0089 BTC |
| 2026-02-12 |
0.0091 BTC |
19.4785 BNB |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-02-11 |
0.0089 BTC |
12.5761 BNB |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-02-10 |
0.0091 BTC |
27.3528 BNB |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2026-02-09 |
0.0091 BTC |
65.5217 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-02-08 |
0.0093 BTC |
2.6199 BNB |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
0.0093 BTC |
| 2026-02-07 |
0.0093 BTC |
43.7116 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2026-02-06 |
0.0096 BTC |
211.3989 BNB |
0.0097 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2026-02-05 |
0.0098 BTC |
59.7832 BNB |
0.0095 BTC |
0.0095 BTC |
0.0099 BTC |
0.0099 BTC |
| 2026-02-04 |
0.0098 BTC |
67.4423 BNB |
0.0100 BTC |
0.0097 BTC |
0.0100 BTC |
0.0097 BTC |
| 2026-02-03 |
0.0100 BTC |
44.2142 BNB |
0.0098 BTC |
0.0098 BTC |
0.0101 BTC |
0.0101 BTC |
| 2026-02-02 |
0.0098 BTC |
93.5981 BNB |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2026-02-01 |
0.0099 BTC |
8.3134 BNB |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2026-01-31 |
0.0100 BTC |
49.5186 BNB |
0.0102 BTC |
0.0099 BTC |
0.0102 BTC |
0.0099 BTC |
| 2026-01-30 |
0.0102 BTC |
42.2966 BNB |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2026-01-29 |
0.0103 BTC |
20.2533 BNB |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2026-01-28 |
0.0101 BTC |
15.3616 BNB |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2026-01-27 |
0.0101 BTC |
18.0533 BNB |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2026-01-26 |
0.0099 BTC |
7.2908 BNB |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2026-01-25 |
0.0099 BTC |
4.7799 BNB |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2026-01-24 |
0.0099 BTC |
3.1057 BNB |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2026-01-23 |
0.0100 BTC |
10.6049 BNB |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2026-01-22 |
0.0099 BTC |
14.2969 BNB |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2026-01-21 |
0.0098 BTC |
21.5360 BNB |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2026-01-20 |
0.0100 BTC |
9.8936 BNB |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2026-01-19 |
0.0099 BTC |
27.1630 BNB |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2026-01-18 |
0.0100 BTC |
4.3342 BNB |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2026-01-17 |
0.0099 BTC |
9.3530 BNB |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2026-01-16 |
0.0098 BTC |
36.2456 BNB |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2026-01-15 |
0.0097 BTC |
31.6853 BNB |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2026-01-14 |
0.0098 BTC |
13.1198 BNB |
0.0099 BTC |
0.0097 BTC |
0.0100 BTC |
0.0097 BTC |
| 2026-01-13 |
0.0099 BTC |
59.5992 BNB |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2026-01-12 |
0.0099 BTC |
9.0304 BNB |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2026-01-11 |
0.0100 BTC |
12.8825 BNB |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
0.0100 BTC |
| 2026-01-10 |
0.0100 BTC |
18.8550 BNB |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2026-01-09 |
0.0098 BTC |
17.8496 BNB |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2026-01-08 |
0.0098 BTC |
17.8186 BNB |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0098 BTC |
| 2026-01-07 |
0.0099 BTC |
10.9569 BNB |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
0.0098 BTC |
| 2026-01-06 |
0.0098 BTC |
17.7313 BNB |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2026-01-05 |
0.0097 BTC |
5.9130 BNB |
0.0098 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2026-01-04 |
0.0098 BTC |
30.3795 BNB |
0.0097 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2026-01-03 |
0.0097 BTC |
4.0880 BNB |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2026-01-02 |
0.0098 BTC |
12.6677 BNB |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
0.0098 BTC |
| 2026-01-01 |
0.0098 BTC |
21.0810 BNB |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2025-12-31 |
0.0098 BTC |
23.8775 BNB |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-12-30 |
0.0097 BTC |
5.3548 BNB |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2025-12-29 |
0.0097 BTC |
6.4342 BNB |
0.0098 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-12-28 |
0.0098 BTC |
30.2680 BNB |
0.0096 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2025-12-27 |
0.0096 BTC |
6.2389 BNB |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |