Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0082 BTC |
765.2293 BNB |
0.0083 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2024-03-17 |
0.0086 BTC |
541.4065 BNB |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0084 BTC |
| 2024-03-16 |
0.0089 BTC |
672.3998 BNB |
0.0091 BTC |
0.0086 BTC |
0.0093 BTC |
0.0088 BTC |
| 2024-03-15 |
0.0085 BTC |
1,534.5176 BNB |
0.0085 BTC |
0.0083 BTC |
0.0089 BTC |
0.0087 BTC |
| 2024-03-14 |
0.0084 BTC |
1,092.7727 BNB |
0.0086 BTC |
0.0082 BTC |
0.0086 BTC |
0.0084 BTC |
| 2024-03-13 |
0.0080 BTC |
1,094.8610 BNB |
0.0075 BTC |
0.0074 BTC |
0.0086 BTC |
0.0085 BTC |
| 2024-03-12 |
0.0075 BTC |
859.5777 BNB |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |
| 2024-03-11 |
0.0073 BTC |
1,355.9313 BNB |
0.0077 BTC |
0.0071 BTC |
0.0077 BTC |
0.0072 BTC |
| 2024-03-10 |
0.0075 BTC |
921.0521 BNB |
0.0071 BTC |
0.0070 BTC |
0.0077 BTC |
0.0077 BTC |
| 2024-03-09 |
0.0071 BTC |
434.4802 BNB |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-03-08 |
0.0070 BTC |
867.0491 BNB |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2024-03-07 |
0.0067 BTC |
985.0364 BNB |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-03-06 |
0.0063 BTC |
1,302.7313 BNB |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
| 2024-03-05 |
0.0062 BTC |
2,212.1887 BNB |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-03-04 |
0.0063 BTC |
637.0271 BNB |
0.0066 BTC |
0.0061 BTC |
0.0066 BTC |
0.0062 BTC |
| 2024-03-03 |
0.0066 BTC |
484.4534 BNB |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2024-03-02 |
0.0066 BTC |
341.9398 BNB |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2024-03-01 |
0.0066 BTC |
182.9106 BNB |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2024-02-29 |
0.0066 BTC |
887.4817 BNB |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2024-02-28 |
0.0068 BTC |
850.0477 BNB |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2024-02-27 |
0.0071 BTC |
354.9842 BNB |
0.0074 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2024-02-26 |
0.0076 BTC |
559.6939 BNB |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2024-02-25 |
0.0074 BTC |
214.7906 BNB |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-02-24 |
0.0074 BTC |
520.2207 BNB |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-02-23 |
0.0074 BTC |
468.2785 BNB |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-02-22 |
0.0074 BTC |
661.7996 BNB |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-02-21 |
0.0071 BTC |
734.4691 BNB |
0.0068 BTC |
0.0068 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-02-20 |
0.0068 BTC |
344.4495 BNB |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-02-19 |
0.0068 BTC |
311.8195 BNB |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-02-18 |
0.0068 BTC |
152.5630 BNB |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-02-17 |
0.0069 BTC |
163.8285 BNB |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-02-16 |
0.0069 BTC |
551.6972 BNB |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-02-15 |
0.0067 BTC |
609.7073 BNB |
0.0064 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-02-14 |
0.0065 BTC |
779.4121 BNB |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-02-13 |
0.0066 BTC |
247.0112 BNB |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2024-02-12 |
0.0066 BTC |
273.1752 BNB |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2024-02-11 |
0.0067 BTC |
360.6063 BNB |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-02-10 |
0.0068 BTC |
250.9349 BNB |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-02-09 |
0.0069 BTC |
358.6137 BNB |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2024-02-08 |
0.0070 BTC |
536.7878 BNB |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-02-07 |
0.0070 BTC |
190.1114 BNB |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-02-06 |
0.0070 BTC |
245.4035 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-02-05 |
0.0071 BTC |
336.9523 BNB |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-02-04 |
0.0070 BTC |
153.7163 BNB |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-03 |
0.0070 BTC |
230.0993 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-02-02 |
0.0070 BTC |
194.8373 BNB |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-02-01 |
0.0071 BTC |
276.2579 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-01-31 |
0.0071 BTC |
234.6753 BNB |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2024-01-30 |
0.0071 BTC |
280.5734 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-01-29 |
0.0072 BTC |
200.3176 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |