Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0068 BTC |
74.6029 BNB |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-12-19 |
0.0069 BTC |
93.5156 BNB |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-12-18 |
0.0068 BTC |
153.7811 BNB |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-12-17 |
0.0068 BTC |
112.5684 BNB |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-12-16 |
0.0068 BTC |
124.8081 BNB |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-12-15 |
0.0070 BTC |
31.6372 BNB |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-12-14 |
0.0070 BTC |
157.8170 BNB |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-12-13 |
0.0071 BTC |
82.4682 BNB |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-12-12 |
0.0071 BTC |
104.5661 BNB |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-12-11 |
0.0070 BTC |
171.8474 BNB |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-12-10 |
0.0071 BTC |
149.2676 BNB |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2024-12-09 |
0.0072 BTC |
797.6193 BNB |
0.0073 BTC |
0.0067 BTC |
0.0081 BTC |
0.0070 BTC |
| 2024-12-08 |
0.0074 BTC |
108.0117 BNB |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2024-12-07 |
0.0075 BTC |
48.0865 BNB |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2024-12-06 |
0.0074 BTC |
126.2627 BNB |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2024-12-05 |
0.0072 BTC |
485.7984 BNB |
0.0075 BTC |
0.0069 BTC |
0.0076 BTC |
0.0074 BTC |
| 2024-12-04 |
0.0079 BTC |
697.9866 BNB |
0.0077 BTC |
0.0074 BTC |
0.0083 BTC |
0.0074 BTC |
| 2024-12-03 |
0.0068 BTC |
68.1033 BNB |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-12-02 |
0.0067 BTC |
56.1521 BNB |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-12-01 |
0.0068 BTC |
32.0118 BNB |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-30 |
0.0068 BTC |
183.3050 BNB |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2024-11-29 |
0.0068 BTC |
16.1908 BNB |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2024-11-28 |
0.0068 BTC |
55.7876 BNB |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-11-27 |
0.0067 BTC |
27.5485 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2024-11-26 |
0.0066 BTC |
223.8826 BNB |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2024-11-25 |
0.0067 BTC |
240.9836 BNB |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-11-24 |
0.0069 BTC |
146.8702 BNB |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-11-23 |
0.0068 BTC |
319.1784 BNB |
0.0064 BTC |
0.0064 BTC |
0.0069 BTC |
0.0067 BTC |
| 2024-11-22 |
0.0064 BTC |
58.6960 BNB |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-11-21 |
0.0063 BTC |
87.6669 BNB |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2024-11-20 |
0.0065 BTC |
40.3661 BNB |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2024-11-19 |
0.0067 BTC |
41.2242 BNB |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2024-11-18 |
0.0069 BTC |
148.9062 BNB |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-11-17 |
0.0069 BTC |
50.2514 BNB |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2024-11-16 |
0.0069 BTC |
59.9620 BNB |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-11-15 |
0.0069 BTC |
66.5263 BNB |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2024-11-14 |
0.0071 BTC |
168.1297 BNB |
0.0069 BTC |
0.0068 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-11-13 |
0.0069 BTC |
99.3922 BNB |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2024-11-12 |
0.0073 BTC |
184.2931 BNB |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |
| 2024-11-11 |
0.0075 BTC |
146.5778 BNB |
0.0078 BTC |
0.0072 BTC |
0.0079 BTC |
0.0072 BTC |
| 2024-11-10 |
0.0080 BTC |
118.7598 BNB |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2024-11-09 |
0.0082 BTC |
105.9182 BNB |
0.0078 BTC |
0.0078 BTC |
0.0084 BTC |
0.0081 BTC |
| 2024-11-08 |
0.0079 BTC |
335.3173 BNB |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2024-11-07 |
0.0079 BTC |
429.8305 BNB |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2024-11-06 |
0.0079 BTC |
64.6354 BNB |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2024-11-05 |
0.0081 BTC |
53.7459 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2024-11-04 |
0.0082 BTC |
5.8835 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2024-11-03 |
0.0081 BTC |
17.3182 BNB |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2024-11-02 |
0.0082 BTC |
26.2395 BNB |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2024-11-01 |
0.0082 BTC |
45.1508 BNB |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |