Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0081 BTC |
54.4740 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-10-30 |
0.0083 BTC |
102.8136 BNB |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2024-10-29 |
0.0085 BTC |
75.3207 BNB |
0.0086 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2024-10-28 |
0.0086 BTC |
25.4234 BNB |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2024-10-27 |
0.0087 BTC |
4.3596 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-26 |
0.0087 BTC |
17.9033 BNB |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-25 |
0.0087 BTC |
82.0892 BNB |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-10-24 |
0.0087 BTC |
75.6215 BNB |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-10-23 |
0.0088 BTC |
42.9066 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-10-22 |
0.0089 BTC |
64.9917 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2024-10-21 |
0.0088 BTC |
61.7704 BNB |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-10-20 |
0.0087 BTC |
27.5885 BNB |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-10-19 |
0.0088 BTC |
11.8716 BNB |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-10-18 |
0.0088 BTC |
38.3607 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-10-17 |
0.0089 BTC |
22.5469 BNB |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2024-10-16 |
0.0088 BTC |
37.4511 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-10-15 |
0.0089 BTC |
77.0140 BNB |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2024-10-14 |
0.0090 BTC |
150.5346 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2024-10-13 |
0.0091 BTC |
8.3505 BNB |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2024-10-12 |
0.0092 BTC |
31.2512 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-10-11 |
0.0092 BTC |
62.5209 BNB |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2024-10-10 |
0.0094 BTC |
33.7581 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0093 BTC |
| 2024-10-09 |
0.0093 BTC |
79.3222 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-10-08 |
0.0092 BTC |
53.8516 BNB |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-10-07 |
0.0090 BTC |
67.5989 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-10-06 |
0.0091 BTC |
40.8459 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-10-05 |
0.0090 BTC |
29.0833 BNB |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-10-04 |
0.0089 BTC |
70.1132 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-10-03 |
0.0090 BTC |
98.9504 BNB |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-10-02 |
0.0089 BTC |
35.1691 BNB |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-10-01 |
0.0091 BTC |
332.6746 BNB |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2024-09-30 |
0.0090 BTC |
85.5380 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-09-29 |
0.0091 BTC |
48.7902 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-28 |
0.0092 BTC |
59.5729 BNB |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2024-09-27 |
0.0092 BTC |
138.6539 BNB |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2024-09-26 |
0.0092 BTC |
54.0388 BNB |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2024-09-25 |
0.0093 BTC |
54.3488 BNB |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2024-09-24 |
0.0095 BTC |
86.8568 BNB |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2024-09-23 |
0.0094 BTC |
67.0959 BNB |
0.0092 BTC |
0.0092 BTC |
0.0097 BTC |
0.0097 BTC |
| 2024-09-22 |
0.0093 BTC |
10.0228 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2024-09-21 |
0.0092 BTC |
57.4954 BNB |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-09-20 |
0.0090 BTC |
82.3398 BNB |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-09-19 |
0.0090 BTC |
231.8149 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-09-18 |
0.0091 BTC |
77.9229 BNB |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-17 |
0.0091 BTC |
126.2444 BNB |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2024-09-16 |
0.0093 BTC |
86.3896 BNB |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2024-09-15 |
0.0093 BTC |
19.2708 BNB |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-09-14 |
0.0093 BTC |
178.8554 BNB |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2024-09-13 |
0.0094 BTC |
206.2161 BNB |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2024-09-12 |
0.0094 BTC |
255.6325 BNB |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |