Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0068 BTC |
117.2829 BNB |
0.0071 BTC |
0.0065 BTC |
0.0071 BTC |
0.0066 BTC |
| 2025-03-01 |
0.0070 BTC |
53.5544 BNB |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2025-02-28 |
0.0071 BTC |
140.9207 BNB |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2025-02-27 |
0.0072 BTC |
56.5892 BNB |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2025-02-26 |
0.0071 BTC |
25.2128 BNB |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-02-25 |
0.0069 BTC |
115.5347 BNB |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0070 BTC |
| 2025-02-24 |
0.0067 BTC |
42.3728 BNB |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2025-02-23 |
0.0068 BTC |
88.6884 BNB |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2025-02-22 |
0.0069 BTC |
49.3037 BNB |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2025-02-21 |
0.0067 BTC |
110.9002 BNB |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2025-02-20 |
0.0067 BTC |
55.0865 BNB |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2025-02-19 |
0.0068 BTC |
34.1911 BNB |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2025-02-18 |
0.0068 BTC |
45.1534 BNB |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2025-02-17 |
0.0070 BTC |
39.6007 BNB |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2025-02-16 |
0.0067 BTC |
1,096.8476 BNB |
0.0068 BTC |
0.0066 BTC |
0.0071 BTC |
0.0070 BTC |
| 2025-02-15 |
0.0068 BTC |
58.1251 BNB |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-02-14 |
0.0069 BTC |
79.6294 BNB |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2025-02-13 |
0.0073 BTC |
443.4619 BNB |
0.0071 BTC |
0.0069 BTC |
0.0076 BTC |
0.0070 BTC |
| 2025-02-12 |
0.0071 BTC |
210.8276 BNB |
0.0067 BTC |
0.0066 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-02-11 |
0.0064 BTC |
108.5348 BNB |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2025-02-10 |
0.0063 BTC |
35.6043 BNB |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-02-09 |
0.0065 BTC |
83.2577 BNB |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2025-02-08 |
0.0063 BTC |
92.2401 BNB |
0.0060 BTC |
0.0059 BTC |
0.0066 BTC |
0.0064 BTC |
| 2025-02-07 |
0.0060 BTC |
25.3613 BNB |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-02-06 |
0.0059 BTC |
12.9124 BNB |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2025-02-05 |
0.0058 BTC |
36.3014 BNB |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2025-02-04 |
0.0059 BTC |
67.0167 BNB |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2025-02-03 |
0.0059 BTC |
528.7447 BNB |
0.0063 BTC |
0.0055 BTC |
0.0063 BTC |
0.0060 BTC |
| 2025-02-02 |
0.0064 BTC |
130.4508 BNB |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2025-02-01 |
0.0066 BTC |
20.1001 BNB |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2025-01-31 |
0.0066 BTC |
167.1358 BNB |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2025-01-30 |
0.0064 BTC |
182.4378 BNB |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-01-29 |
0.0065 BTC |
59.4528 BNB |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2025-01-28 |
0.0065 BTC |
59.3913 BNB |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2025-01-27 |
0.0065 BTC |
16.6703 BNB |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-01-26 |
0.0066 BTC |
169.0035 BNB |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2025-01-25 |
0.0065 BTC |
8.2429 BNB |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2025-01-24 |
0.0066 BTC |
191.8119 BNB |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0065 BTC |
| 2025-01-23 |
0.0066 BTC |
126.0347 BNB |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2025-01-22 |
0.0066 BTC |
25.2829 BNB |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-01-21 |
0.0066 BTC |
58.2352 BNB |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2025-01-20 |
0.0065 BTC |
39.6749 BNB |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2025-01-19 |
0.0067 BTC |
71.7679 BNB |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2025-01-18 |
0.0068 BTC |
14.1770 BNB |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2025-01-17 |
0.0071 BTC |
32.2520 BNB |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2025-01-16 |
0.0071 BTC |
146.6726 BNB |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-01-15 |
0.0071 BTC |
37.8332 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-01-14 |
0.0072 BTC |
21.0000 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-01-13 |
0.0073 BTC |
18.5735 BNB |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-01-12 |
0.0073 BTC |
16.8995 BNB |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |