Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0069 BTC |
5.2312 BNB |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-16 |
0.0069 BTC |
3.1890 BNB |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-15 |
0.0069 BTC |
19.4023 BNB |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-04-14 |
0.0070 BTC |
29.1507 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2025-04-13 |
0.0070 BTC |
6.6517 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-12 |
0.0070 BTC |
7.5287 BNB |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2025-04-11 |
0.0071 BTC |
42.0198 BNB |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2025-04-10 |
0.0071 BTC |
30.7621 BNB |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-04-09 |
0.0071 BTC |
34.6229 BNB |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2025-04-08 |
0.0071 BTC |
26.2532 BNB |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-04-07 |
0.0070 BTC |
76.5147 BNB |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2025-04-06 |
0.0071 BTC |
11.1332 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-04-05 |
0.0071 BTC |
22.0278 BNB |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-04-04 |
0.0072 BTC |
43.3169 BNB |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-04-03 |
0.0072 BTC |
49.4849 BNB |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-04-02 |
0.0071 BTC |
139.1282 BNB |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-04-01 |
0.0073 BTC |
18.9048 BNB |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2025-03-31 |
0.0073 BTC |
94.7443 BNB |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2025-03-30 |
0.0073 BTC |
28.6020 BNB |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2025-03-29 |
0.0073 BTC |
17.0539 BNB |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2025-03-28 |
0.0073 BTC |
69.6085 BNB |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2025-03-27 |
0.0072 BTC |
19.6704 BNB |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-03-26 |
0.0072 BTC |
3.7760 BNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-03-25 |
0.0073 BTC |
22.0178 BNB |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2025-03-24 |
0.0072 BTC |
25.1956 BNB |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2025-03-23 |
0.0074 BTC |
7.5979 BNB |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2025-03-22 |
0.0075 BTC |
9.8009 BNB |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2025-03-21 |
0.0075 BTC |
27.3951 BNB |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2025-03-20 |
0.0073 BTC |
20.9915 BNB |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2025-03-19 |
0.0073 BTC |
53.5251 BNB |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2025-03-18 |
0.0077 BTC |
159.4716 BNB |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-03-17 |
0.0076 BTC |
45.7924 BNB |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2025-03-16 |
0.0072 BTC |
35.9274 BNB |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2025-03-15 |
0.0071 BTC |
20.7642 BNB |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-03-14 |
0.0070 BTC |
50.5682 BNB |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2025-03-13 |
0.0072 BTC |
309.5876 BNB |
0.0068 BTC |
0.0068 BTC |
0.0074 BTC |
0.0072 BTC |
| 2025-03-12 |
0.0068 BTC |
99.5967 BNB |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2025-03-11 |
0.0068 BTC |
54.0725 BNB |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2025-03-10 |
0.0069 BTC |
141.8471 BNB |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2025-03-09 |
0.0068 BTC |
22.9123 BNB |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2025-03-08 |
0.0069 BTC |
27.2129 BNB |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2025-03-07 |
0.0068 BTC |
273.2467 BNB |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-03-06 |
0.0066 BTC |
48.8612 BNB |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-03-05 |
0.0067 BTC |
25.7761 BNB |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2025-03-04 |
0.0067 BTC |
51.7361 BNB |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-03-03 |
0.0066 BTC |
38.6098 BNB |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-03-02 |
0.0068 BTC |
117.2829 BNB |
0.0071 BTC |
0.0065 BTC |
0.0071 BTC |
0.0066 BTC |
| 2025-03-01 |
0.0070 BTC |
53.5544 BNB |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2025-02-28 |
0.0071 BTC |
140.9207 BNB |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2025-02-27 |
0.0072 BTC |
56.5892 BNB |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |