Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0073 BTC |
28.6020 BNB |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2025-03-29 |
0.0073 BTC |
17.0539 BNB |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2025-03-28 |
0.0073 BTC |
69.6085 BNB |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2025-03-27 |
0.0072 BTC |
19.6704 BNB |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-03-26 |
0.0072 BTC |
3.7760 BNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-03-25 |
0.0073 BTC |
22.0178 BNB |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2025-03-24 |
0.0072 BTC |
25.1956 BNB |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2025-03-23 |
0.0074 BTC |
7.5979 BNB |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2025-03-22 |
0.0075 BTC |
9.8009 BNB |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2025-03-21 |
0.0075 BTC |
27.3951 BNB |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2025-03-20 |
0.0073 BTC |
20.9915 BNB |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2025-03-19 |
0.0073 BTC |
53.5251 BNB |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2025-03-18 |
0.0077 BTC |
159.4716 BNB |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-03-17 |
0.0076 BTC |
45.7924 BNB |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2025-03-16 |
0.0072 BTC |
35.9274 BNB |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2025-03-15 |
0.0071 BTC |
20.7642 BNB |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-03-14 |
0.0070 BTC |
50.5682 BNB |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2025-03-13 |
0.0072 BTC |
309.5876 BNB |
0.0068 BTC |
0.0068 BTC |
0.0074 BTC |
0.0072 BTC |
| 2025-03-12 |
0.0068 BTC |
99.5967 BNB |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2025-03-11 |
0.0068 BTC |
54.0725 BNB |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2025-03-10 |
0.0069 BTC |
141.8471 BNB |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2025-03-09 |
0.0068 BTC |
22.9123 BNB |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2025-03-08 |
0.0069 BTC |
27.2129 BNB |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2025-03-07 |
0.0068 BTC |
273.2467 BNB |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-03-06 |
0.0066 BTC |
48.8612 BNB |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-03-05 |
0.0067 BTC |
25.7761 BNB |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2025-03-04 |
0.0067 BTC |
51.7361 BNB |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-03-03 |
0.0066 BTC |
38.6098 BNB |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-03-02 |
0.0068 BTC |
117.2829 BNB |
0.0071 BTC |
0.0065 BTC |
0.0071 BTC |
0.0066 BTC |
| 2025-03-01 |
0.0070 BTC |
53.5544 BNB |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2025-02-28 |
0.0071 BTC |
140.9207 BNB |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2025-02-27 |
0.0072 BTC |
56.5892 BNB |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2025-02-26 |
0.0071 BTC |
25.2128 BNB |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-02-25 |
0.0069 BTC |
115.5347 BNB |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0070 BTC |
| 2025-02-24 |
0.0067 BTC |
42.3728 BNB |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2025-02-23 |
0.0068 BTC |
88.6884 BNB |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2025-02-22 |
0.0069 BTC |
49.3037 BNB |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2025-02-21 |
0.0067 BTC |
110.9002 BNB |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2025-02-20 |
0.0067 BTC |
55.0865 BNB |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2025-02-19 |
0.0068 BTC |
34.1911 BNB |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2025-02-18 |
0.0068 BTC |
45.1534 BNB |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2025-02-17 |
0.0070 BTC |
39.6007 BNB |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2025-02-16 |
0.0067 BTC |
1,096.8476 BNB |
0.0068 BTC |
0.0066 BTC |
0.0071 BTC |
0.0070 BTC |
| 2025-02-15 |
0.0068 BTC |
58.1251 BNB |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-02-14 |
0.0069 BTC |
79.6294 BNB |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2025-02-13 |
0.0073 BTC |
443.4619 BNB |
0.0071 BTC |
0.0069 BTC |
0.0076 BTC |
0.0070 BTC |
| 2025-02-12 |
0.0071 BTC |
210.8276 BNB |
0.0067 BTC |
0.0066 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-02-11 |
0.0064 BTC |
108.5348 BNB |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2025-02-10 |
0.0063 BTC |
35.6043 BNB |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-02-09 |
0.0065 BTC |
83.2577 BNB |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |