Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0098 BTC |
18.0321 BNB |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-12-04 |
0.0098 BTC |
15.3871 BNB |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0098 BTC |
| 2025-12-03 |
0.0097 BTC |
12.9557 BNB |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-12-02 |
0.0096 BTC |
10.6906 BNB |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2025-12-01 |
0.0096 BTC |
32.8266 BNB |
0.0097 BTC |
0.0095 BTC |
0.0097 BTC |
0.0095 BTC |
| 2025-11-30 |
0.0097 BTC |
4.1624 BNB |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-11-29 |
0.0097 BTC |
6.7908 BNB |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0096 BTC |
| 2025-11-28 |
0.0097 BTC |
18.0681 BNB |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2025-11-27 |
0.0098 BTC |
18.3396 BNB |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0098 BTC |
| 2025-11-26 |
0.0098 BTC |
19.4027 BNB |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-11-25 |
0.0098 BTC |
73.8504 BNB |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0098 BTC |
| 2025-11-24 |
0.0098 BTC |
619.1775 BNB |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-11-23 |
0.0098 BTC |
47.3441 BNB |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2025-11-22 |
0.0098 BTC |
8.5418 BNB |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2025-11-21 |
0.0099 BTC |
124.9266 BNB |
0.0100 BTC |
0.0097 BTC |
0.0101 BTC |
0.0098 BTC |
| 2025-11-20 |
0.0098 BTC |
39.0814 BNB |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
0.0098 BTC |
| 2025-11-19 |
0.0099 BTC |
27.8673 BNB |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2025-11-18 |
0.0100 BTC |
25.5831 BNB |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2025-11-17 |
0.0097 BTC |
12.4618 BNB |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2025-11-16 |
0.0098 BTC |
6.3819 BNB |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2025-11-15 |
0.0097 BTC |
3.2511 BNB |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2025-11-14 |
0.0094 BTC |
17.4862 BNB |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-11-13 |
0.0094 BTC |
7.9004 BNB |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2025-11-12 |
0.0093 BTC |
41.7318 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2025-11-11 |
0.0094 BTC |
51.1213 BNB |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2025-11-10 |
0.0095 BTC |
32.3158 BNB |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0093 BTC |
| 2025-11-09 |
0.0097 BTC |
9.1791 BNB |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2025-11-08 |
0.0097 BTC |
63.3579 BNB |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2025-11-07 |
0.0094 BTC |
61.6300 BNB |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-11-06 |
0.0093 BTC |
128.1208 BNB |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2025-11-05 |
0.0093 BTC |
96.3983 BNB |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2025-11-04 |
0.0091 BTC |
139.8181 BNB |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0092 BTC |
| 2025-11-03 |
0.0096 BTC |
46.0459 BNB |
0.0098 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2025-11-02 |
0.0099 BTC |
8.6018 BNB |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0098 BTC |
| 2025-11-01 |
0.0099 BTC |
8.8107 BNB |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2025-10-31 |
0.0099 BTC |
33.4652 BNB |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2025-10-30 |
0.0101 BTC |
39.0858 BNB |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2025-10-29 |
0.0098 BTC |
1,382.0721 BNB |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-10-28 |
0.0100 BTC |
57.0426 BNB |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-10-27 |
0.0100 BTC |
17.9185 BNB |
0.0099 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2025-10-26 |
0.0100 BTC |
2.0696 BNB |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
0.0100 BTC |
| 2025-10-25 |
0.0100 BTC |
7.0370 BNB |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2025-10-24 |
0.0101 BTC |
15.4898 BNB |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2025-10-23 |
0.0102 BTC |
71.7715 BNB |
0.0100 BTC |
0.0099 BTC |
0.0105 BTC |
0.0101 BTC |
| 2025-10-22 |
0.0099 BTC |
17.8931 BNB |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2025-10-21 |
0.0099 BTC |
28.3412 BNB |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2025-10-20 |
0.0101 BTC |
47.9627 BNB |
0.0102 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2025-10-19 |
0.0103 BTC |
18.6619 BNB |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2025-10-18 |
0.0104 BTC |
14.7939 BNB |
0.0101 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2025-10-17 |
0.0101 BTC |
158.8267 BNB |
0.0106 BTC |
0.0097 BTC |
0.0106 BTC |
0.0101 BTC |