Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0082 BTC |
7,769.8980 BNB |
0.0079 BTC |
0.0076 BTC |
0.0089 BTC |
0.0087 BTC |
| 2021-04-10 |
0.0079 BTC |
12,101.5242 BNB |
0.0078 BTC |
0.0075 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-04-09 |
0.0074 BTC |
6,723.4323 BNB |
0.0072 BTC |
0.0070 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-04-08 |
0.0071 BTC |
7,201.8003 BNB |
0.0067 BTC |
0.0067 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-04-07 |
0.0067 BTC |
13,103.8768 BNB |
0.0070 BTC |
0.0063 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-04-06 |
0.0067 BTC |
7,432.1745 BNB |
0.0062 BTC |
0.0062 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-05 |
0.0062 BTC |
4,507.9877 BNB |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-04-04 |
0.0059 BTC |
4,376.4249 BNB |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-04-03 |
0.0057 BTC |
5,483.2148 BNB |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-04-02 |
0.0058 BTC |
7,963.0374 BNB |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-04-01 |
0.0055 BTC |
7,855.5599 BNB |
0.0052 BTC |
0.0051 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-03-31 |
0.0052 BTC |
4,720.4676 BNB |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-03-30 |
0.0050 BTC |
4,964.8722 BNB |
0.0048 BTC |
0.0047 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-03-29 |
0.0048 BTC |
2,635.1728 BNB |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-03-28 |
0.0049 BTC |
4,293.8983 BNB |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-03-27 |
0.0048 BTC |
4,443.9185 BNB |
0.0046 BTC |
0.0046 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-03-26 |
0.0046 BTC |
4,817.4255 BNB |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-03-25 |
0.0046 BTC |
3,867.0746 BNB |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-03-24 |
0.0047 BTC |
4,947.6402 BNB |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-03-23 |
0.0047 BTC |
2,755.9490 BNB |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-03-22 |
0.0047 BTC |
3,913.0200 BNB |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-03-21 |
0.0046 BTC |
3,011.0025 BNB |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-03-20 |
0.0046 BTC |
2,684.9956 BNB |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-19 |
0.0045 BTC |
3,249.7361 BNB |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-03-18 |
0.0047 BTC |
5,097.3158 BNB |
0.0046 BTC |
0.0044 BTC |
0.0051 BTC |
0.0045 BTC |
| 2021-03-17 |
0.0046 BTC |
3,384.0591 BNB |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-03-16 |
0.0046 BTC |
5,158.8505 BNB |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-03-15 |
0.0045 BTC |
4,936.2667 BNB |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-03-14 |
0.0045 BTC |
3,568.1836 BNB |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-13 |
0.0046 BTC |
5,299.4060 BNB |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-03-12 |
0.0047 BTC |
7,809.9386 BNB |
0.0050 BTC |
0.0045 BTC |
0.0051 BTC |
0.0046 BTC |
| 2021-03-11 |
0.0052 BTC |
7,257.9000 BNB |
0.0050 BTC |
0.0050 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-03-10 |
0.0051 BTC |
5,216.7797 BNB |
0.0054 BTC |
0.0045 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-03-09 |
0.0049 BTC |
7,496.6565 BNB |
0.0046 BTC |
0.0045 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-03-08 |
0.0046 BTC |
3,171.2865 BNB |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-03-07 |
0.0046 BTC |
4,105.1145 BNB |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-03-06 |
0.0047 BTC |
2,061.7692 BNB |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-03-05 |
0.0047 BTC |
2,413.7227 BNB |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-03-04 |
0.0048 BTC |
3,420.7577 BNB |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-03-03 |
0.0049 BTC |
2,312.0574 BNB |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-03-02 |
0.0051 BTC |
3,101.7142 BNB |
0.0051 BTC |
0.0048 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-03-01 |
0.0051 BTC |
7,581.0049 BNB |
0.0047 BTC |
0.0046 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-02-28 |
0.0047 BTC |
4,035.5272 BNB |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-27 |
0.0048 BTC |
2,962.9385 BNB |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-02-26 |
0.0049 BTC |
8,519.2152 BNB |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-02-25 |
0.0050 BTC |
4,677.5874 BNB |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-02-24 |
0.0050 BTC |
11,696.7791 BNB |
0.0047 BTC |
0.0045 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-02-23 |
0.0045 BTC |
18,555.3388 BNB |
0.0050 BTC |
0.0041 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-02-22 |
0.0049 BTC |
15,532.6642 BNB |
0.0051 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-02-21 |
0.0049 BTC |
15,924.7535 BNB |
0.0045 BTC |
0.0041 BTC |
0.0054 BTC |
0.0051 BTC |