Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0021 BTC |
1,775.0814 BNB |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-09-10 |
0.0022 BTC |
1,119.7749 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-09-09 |
0.0021 BTC |
1,046.7143 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-08 |
0.0021 BTC |
1,537.2252 BNB |
0.0021 BTC |
0.0015 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-09-07 |
0.0021 BTC |
1,048.6094 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-06 |
0.0021 BTC |
2,598.1345 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-05 |
0.0021 BTC |
4,258.8742 BNB |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-04 |
0.0021 BTC |
1,378.6583 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-09-03 |
0.0021 BTC |
1,283.6038 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-02 |
0.0022 BTC |
1,326.4585 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-09-01 |
0.0022 BTC |
1,518.1958 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-08-31 |
0.0022 BTC |
1,796.2939 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-08-30 |
0.0023 BTC |
1,112.5385 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-08-29 |
0.0023 BTC |
3,504.9453 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-08-28 |
0.0025 BTC |
2,185.2667 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-08-27 |
0.0025 BTC |
1,980.6068 BNB |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-26 |
0.0026 BTC |
2,257.6271 BNB |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-08-25 |
0.0026 BTC |
2,853.1275 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-08-24 |
0.0026 BTC |
2,079.4773 BNB |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-08-23 |
0.0026 BTC |
2,366.2288 BNB |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2019-08-22 |
0.0027 BTC |
1,251.7787 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-21 |
0.0027 BTC |
1,416.5142 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-20 |
0.0026 BTC |
1,190.1673 BNB |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-08-19 |
0.0027 BTC |
1,960.3367 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-08-18 |
0.0027 BTC |
1,528.9111 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-17 |
0.0027 BTC |
1,437.5482 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-16 |
0.0027 BTC |
1,359.1136 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-08-15 |
0.0027 BTC |
2,774.2955 BNB |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-08-14 |
0.0027 BTC |
1,914.7116 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-13 |
0.0027 BTC |
1,293.5831 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-12 |
0.0026 BTC |
1,444.7043 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-11 |
0.0026 BTC |
1,934.7378 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-08-10 |
0.0025 BTC |
1,852.7606 BNB |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-08-09 |
0.0026 BTC |
1,890.2475 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-08-08 |
0.0026 BTC |
2,797.6927 BNB |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-08-07 |
0.0025 BTC |
2,864.9200 BNB |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-08-06 |
0.0024 BTC |
2,792.8832 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-05 |
0.0024 BTC |
2,455.4988 BNB |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-04 |
0.0025 BTC |
1,477.1183 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-08-03 |
0.0026 BTC |
1,506.7164 BNB |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-08-02 |
0.0027 BTC |
2,676.0165 BNB |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-08-01 |
0.0028 BTC |
3,140.1387 BNB |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-07-31 |
0.0028 BTC |
2,032.1789 BNB |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2019-07-30 |
0.0028 BTC |
1,698.0124 BNB |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-29 |
0.0028 BTC |
2,216.9229 BNB |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-07-28 |
0.0029 BTC |
1,913.3261 BNB |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-07-27 |
0.0029 BTC |
1,021.8204 BNB |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-07-26 |
0.0029 BTC |
1,010.0691 BNB |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-07-25 |
0.0029 BTC |
1,114.8962 BNB |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-07-24 |
0.0029 BTC |
2,337.9115 BNB |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |