Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0013 BTC |
3,955.5674 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-31 |
0.0013 BTC |
1,697.7094 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-30 |
0.0013 BTC |
2,875.5352 BNB |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-29 |
0.0014 BTC |
5,358.4882 BNB |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-28 |
0.0013 BTC |
2,755.3389 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-27 |
0.0013 BTC |
3,286.0003 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-26 |
0.0013 BTC |
1,958.6940 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-25 |
0.0014 BTC |
3,081.6477 BNB |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-24 |
0.0014 BTC |
1,271.8216 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-23 |
0.0014 BTC |
3,516.0506 BNB |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-22 |
0.0014 BTC |
1,424.5120 BNB |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-21 |
0.0014 BTC |
7,134.2758 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-20 |
0.0014 BTC |
4,176.7034 BNB |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-19 |
0.0014 BTC |
4,104.0925 BNB |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-18 |
0.0013 BTC |
1,355.8376 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-17 |
0.0014 BTC |
9,980.9088 BNB |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-12-16 |
0.0015 BTC |
2,677.0351 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-15 |
0.0015 BTC |
1,325.9870 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-14 |
0.0015 BTC |
1,628.3400 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-13 |
0.0015 BTC |
2,019.9153 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-12 |
0.0015 BTC |
1,122.8665 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-11 |
0.0015 BTC |
1,599.3565 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-10 |
0.0015 BTC |
796.1257 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-09 |
0.0015 BTC |
1,521.8838 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-08 |
0.0015 BTC |
2,878.8634 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-07 |
0.0015 BTC |
913.4142 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-06 |
0.0015 BTC |
1,591.3778 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-05 |
0.0015 BTC |
2,034.5052 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-04 |
0.0016 BTC |
2,117.0107 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-03 |
0.0016 BTC |
1,528.9933 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-02 |
0.0016 BTC |
1,829.8224 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-01 |
0.0016 BTC |
3,112.9336 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-30 |
0.0016 BTC |
2,276.9190 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-29 |
0.0016 BTC |
1,795.9426 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-28 |
0.0017 BTC |
1,225.0371 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-27 |
0.0017 BTC |
1,179.5950 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-26 |
0.0017 BTC |
6,809.8978 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-25 |
0.0017 BTC |
4,409.9143 BNB |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-24 |
0.0018 BTC |
7,089.1514 BNB |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-23 |
0.0017 BTC |
2,601.0990 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-22 |
0.0016 BTC |
4,168.1691 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-21 |
0.0016 BTC |
5,456.2644 BNB |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-20 |
0.0016 BTC |
1,856.6899 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-19 |
0.0016 BTC |
1,360.8225 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-18 |
0.0016 BTC |
3,485.2085 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-17 |
0.0017 BTC |
5,001.7511 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-16 |
0.0017 BTC |
2,866.4342 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-15 |
0.0017 BTC |
1,749.8865 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-14 |
0.0017 BTC |
873.2085 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-13 |
0.0017 BTC |
1,283.5780 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |