Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0029 BTC |
2,337.9115 BNB |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-07-23 |
0.0030 BTC |
4,390.6353 BNB |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-07-22 |
0.0030 BTC |
4,991.5993 BNB |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-07-21 |
0.0029 BTC |
2,906.7772 BNB |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-07-20 |
0.0029 BTC |
2,639.3099 BNB |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-07-19 |
0.0028 BTC |
1,707.2519 BNB |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-18 |
0.0028 BTC |
3,524.7455 BNB |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2019-07-17 |
0.0027 BTC |
2,472.9518 BNB |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-07-16 |
0.0027 BTC |
1,424.5194 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-15 |
0.0027 BTC |
2,437.6003 BNB |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-07-14 |
0.0028 BTC |
2,284.3971 BNB |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-13 |
0.0028 BTC |
3,493.0465 BNB |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-12 |
0.0027 BTC |
4,667.7228 BNB |
0.0026 BTC |
0.0025 BTC |
0.0032 BTC |
0.0027 BTC |
| 2019-07-11 |
0.0026 BTC |
3,491.7552 BNB |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-10 |
0.0025 BTC |
3,764.4854 BNB |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-09 |
0.0026 BTC |
2,259.7465 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-07-08 |
0.0029 BTC |
2,160.0572 BNB |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2019-07-07 |
0.0029 BTC |
1,779.1712 BNB |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-07-06 |
0.0029 BTC |
1,685.6297 BNB |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-07-05 |
0.0030 BTC |
2,099.9359 BNB |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-07-04 |
0.0028 BTC |
2,427.2297 BNB |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-07-03 |
0.0029 BTC |
3,912.5716 BNB |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2019-07-02 |
0.0031 BTC |
3,495.7848 BNB |
0.0031 BTC |
0.0029 BTC |
0.0034 BTC |
0.0030 BTC |
| 2019-07-01 |
0.0031 BTC |
2,260.6660 BNB |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-06-30 |
0.0029 BTC |
1,914.3699 BNB |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-29 |
0.0029 BTC |
1,784.7517 BNB |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-28 |
0.0029 BTC |
2,555.9934 BNB |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2019-06-27 |
0.0029 BTC |
2,097.5930 BNB |
0.0028 BTC |
0.0026 BTC |
0.0032 BTC |
0.0030 BTC |
| 2019-06-26 |
0.0023 BTC |
2,015.8854 BNB |
0.0031 BTC |
0.0003 BTC |
0.0031 BTC |
0.0028 BTC |
| 2019-06-25 |
0.0032 BTC |
1,217.9373 BNB |
0.0034 BTC |
0.0026 BTC |
0.0034 BTC |
0.0030 BTC |
| 2019-06-24 |
0.0035 BTC |
558.7456 BNB |
0.0034 BTC |
0.0033 BTC |
0.0039 BTC |
0.0034 BTC |
| 2019-06-23 |
0.0035 BTC |
1,775.4919 BNB |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-06-22 |
0.0036 BTC |
2,303.2675 BNB |
0.0038 BTC |
0.0032 BTC |
0.0039 BTC |
0.0036 BTC |
| 2019-06-21 |
0.0038 BTC |
7,524.1259 BNB |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-06-20 |
0.0038 BTC |
55,794.3117 BNB |
0.0038 BTC |
0.0036 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-06-19 |
0.0039 BTC |
60,586.7230 BNB |
0.0373 BTC |
0.0033 BTC |
0.0373 BTC |
0.0038 BTC |