Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0050 BTC |
25,397.8306 BNB |
0.0060 BTC |
0.0041 BTC |
0.0061 BTC |
0.0045 BTC |
| 2021-02-19 |
0.0053 BTC |
37,220.7269 BNB |
0.0038 BTC |
0.0038 BTC |
0.0065 BTC |
0.0060 BTC |
| 2021-02-18 |
0.0036 BTC |
13,203.7165 BNB |
0.0032 BTC |
0.0031 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-02-17 |
0.0029 BTC |
17,085.2865 BNB |
0.0026 BTC |
0.0025 BTC |
0.0037 BTC |
0.0032 BTC |
| 2021-02-16 |
0.0027 BTC |
6,185.6211 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-02-15 |
0.0027 BTC |
10,662.9562 BNB |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-02-14 |
0.0027 BTC |
3,844.6821 BNB |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-02-13 |
0.0028 BTC |
4,940.8997 BNB |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-02-12 |
0.0027 BTC |
8,960.2638 BNB |
0.0026 BTC |
0.0025 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-02-11 |
0.0027 BTC |
13,180.3761 BNB |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-02-10 |
0.0028 BTC |
29,652.2869 BNB |
0.0023 BTC |
0.0023 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-02-09 |
0.0021 BTC |
6,195.0262 BNB |
0.0017 BTC |
0.0017 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-02-08 |
0.0018 BTC |
7,120.7197 BNB |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-02-07 |
0.0018 BTC |
8,184.7353 BNB |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-02-06 |
0.0018 BTC |
19,884.6504 BNB |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-02-05 |
0.0016 BTC |
12,922.8922 BNB |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-02-04 |
0.0014 BTC |
8,081.1064 BNB |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-02-03 |
0.0014 BTC |
5,757.4969 BNB |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-02-02 |
0.0015 BTC |
8,266.9688 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-02-01 |
0.0014 BTC |
15,467.9739 BNB |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-31 |
0.0013 BTC |
5,706.2465 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-30 |
0.0013 BTC |
4,593.7837 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-29 |
0.0012 BTC |
9,218.0981 BNB |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-28 |
0.0013 BTC |
6,941.0064 BNB |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-27 |
0.0013 BTC |
3,791.3001 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-26 |
0.0013 BTC |
5,005.6211 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-25 |
0.0013 BTC |
5,127.5780 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-24 |
0.0013 BTC |
2,852.6752 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-23 |
0.0013 BTC |
3,083.0793 BNB |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-22 |
0.0013 BTC |
4,210.0590 BNB |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-01-21 |
0.0012 BTC |
3,757.4621 BNB |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-20 |
0.0012 BTC |
3,855.8071 BNB |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-01-19 |
0.0012 BTC |
5,283.2836 BNB |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-18 |
0.0013 BTC |
4,926.5982 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-17 |
0.0012 BTC |
6,511.6603 BNB |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-16 |
0.0011 BTC |
4,877.9915 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-01-15 |
0.0011 BTC |
3,054.0578 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-14 |
0.0011 BTC |
2,981.9428 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-13 |
0.0011 BTC |
3,880.6547 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-12 |
0.0011 BTC |
2,207.5758 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-11 |
0.0011 BTC |
8,151.0973 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-10 |
0.0011 BTC |
8,362.0359 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-09 |
0.0011 BTC |
6,453.2051 BNB |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-08 |
0.0011 BTC |
7,795.9126 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-07 |
0.0011 BTC |
9,206.1920 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-06 |
0.0012 BTC |
6,935.1012 BNB |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-05 |
0.0012 BTC |
7,684.4426 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-04 |
0.0013 BTC |
5,941.0559 BNB |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-03 |
0.0012 BTC |
5,038.3690 BNB |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-02 |
0.0012 BTC |
3,272.5977 BNB |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |