Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0093 BTC |
2,835.3658 BNB |
0.0091 BTC |
0.0090 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-05-30 |
0.0091 BTC |
3,793.0103 BNB |
0.0088 BTC |
0.0087 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-05-29 |
0.0091 BTC |
4,090.5541 BNB |
0.0092 BTC |
0.0088 BTC |
0.0095 BTC |
0.0088 BTC |
| 2021-05-28 |
0.0093 BTC |
6,483.5745 BNB |
0.0096 BTC |
0.0089 BTC |
0.0096 BTC |
0.0093 BTC |
| 2021-05-27 |
0.0095 BTC |
6,229.6472 BNB |
0.0097 BTC |
0.0091 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-05-26 |
0.0094 BTC |
4,421.6752 BNB |
0.0090 BTC |
0.0089 BTC |
0.0105 BTC |
0.0096 BTC |
| 2021-05-25 |
0.0088 BTC |
7,430.3142 BNB |
0.0089 BTC |
0.0084 BTC |
0.0095 BTC |
0.0090 BTC |
| 2021-05-24 |
0.0082 BTC |
8,308.5470 BNB |
0.0075 BTC |
0.0074 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-05-23 |
0.0073 BTC |
15,625.1362 BNB |
0.0080 BTC |
0.0068 BTC |
0.0082 BTC |
0.0075 BTC |
| 2021-05-22 |
0.0083 BTC |
7,132.4437 BNB |
0.0087 BTC |
0.0079 BTC |
0.0088 BTC |
0.0080 BTC |
| 2021-05-21 |
0.0090 BTC |
13,237.2009 BNB |
0.0097 BTC |
0.0082 BTC |
0.0100 BTC |
0.0087 BTC |
| 2021-05-20 |
0.0091 BTC |
14,384.4780 BNB |
0.0091 BTC |
0.0080 BTC |
0.0100 BTC |
0.0096 BTC |
| 2021-05-19 |
0.0100 BTC |
32,773.1549 BNB |
0.0118 BTC |
0.0086 BTC |
0.0119 BTC |
0.0095 BTC |
| 2021-05-18 |
0.0117 BTC |
6,470.8697 BNB |
0.0118 BTC |
0.0115 BTC |
0.0120 BTC |
0.0118 BTC |
| 2021-05-17 |
0.0118 BTC |
8,775.2092 BNB |
0.0121 BTC |
0.0115 BTC |
0.0122 BTC |
0.0118 BTC |
| 2021-05-16 |
0.0121 BTC |
5,723.3129 BNB |
0.0121 BTC |
0.0118 BTC |
0.0123 BTC |
0.0121 BTC |
| 2021-05-15 |
0.0120 BTC |
6,020.5054 BNB |
0.0121 BTC |
0.0119 BTC |
0.0132 BTC |
0.0120 BTC |
| 2021-05-14 |
0.0119 BTC |
5,636.2967 BNB |
0.0115 BTC |
0.0114 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-05-13 |
0.0119 BTC |
12,036.3810 BNB |
0.0119 BTC |
0.0112 BTC |
0.0124 BTC |
0.0115 BTC |
| 2021-05-12 |
0.0118 BTC |
8,257.4288 BNB |
0.0119 BTC |
0.0116 BTC |
0.0121 BTC |
0.0120 BTC |
| 2021-05-11 |
0.0117 BTC |
9,334.4404 BNB |
0.0113 BTC |
0.0113 BTC |
0.0119 BTC |
0.0118 BTC |
| 2021-05-10 |
0.0114 BTC |
10,868.2840 BNB |
0.0114 BTC |
0.0109 BTC |
0.0117 BTC |
0.0113 BTC |
| 2021-05-09 |
0.0113 BTC |
7,738.9936 BNB |
0.0110 BTC |
0.0109 BTC |
0.0117 BTC |
0.0114 BTC |
| 2021-05-08 |
0.0109 BTC |
8,224.8192 BNB |
0.0109 BTC |
0.0107 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-05-07 |
0.0110 BTC |
7,184.6932 BNB |
0.0112 BTC |
0.0108 BTC |
0.0112 BTC |
0.0109 BTC |
| 2021-05-06 |
0.0112 BTC |
7,240.7604 BNB |
0.0113 BTC |
0.0111 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-05-05 |
0.0115 BTC |
5,265.6445 BNB |
0.0115 BTC |
0.0111 BTC |
0.0118 BTC |
0.0113 BTC |
| 2021-05-04 |
0.0115 BTC |
7,825.6025 BNB |
0.0118 BTC |
0.0112 BTC |
0.0119 BTC |
0.0114 BTC |
| 2021-05-03 |
0.0113 BTC |
4,547.4021 BNB |
0.0110 BTC |
0.0107 BTC |
0.0118 BTC |
0.0118 BTC |
| 2021-05-02 |
0.0109 BTC |
3,718.1495 BNB |
0.0107 BTC |
0.0106 BTC |
0.0111 BTC |
0.0110 BTC |
| 2021-05-01 |
0.0108 BTC |
5,647.5193 BNB |
0.0108 BTC |
0.0106 BTC |
0.0111 BTC |
0.0107 BTC |
| 2021-04-30 |
0.0110 BTC |
7,222.1127 BNB |
0.0112 BTC |
0.0105 BTC |
0.0114 BTC |
0.0108 BTC |
| 2021-04-29 |
0.0109 BTC |
6,216.2324 BNB |
0.0103 BTC |
0.0102 BTC |
0.0113 BTC |
0.0112 BTC |
| 2021-04-28 |
0.0102 BTC |
5,831.0942 BNB |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-04-27 |
0.0101 BTC |
7,357.1660 BNB |
0.0099 BTC |
0.0091 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-04-26 |
0.0100 BTC |
6,109.3449 BNB |
0.0103 BTC |
0.0097 BTC |
0.0104 BTC |
0.0099 BTC |
| 2021-04-25 |
0.0100 BTC |
7,191.9570 BNB |
0.0099 BTC |
0.0098 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-04-24 |
0.0101 BTC |
5,976.7176 BNB |
0.0103 BTC |
0.0099 BTC |
0.0105 BTC |
0.0099 BTC |
| 2021-04-23 |
0.0099 BTC |
10,564.9423 BNB |
0.0098 BTC |
0.0091 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-04-22 |
0.0102 BTC |
6,008.2175 BNB |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-04-21 |
0.0105 BTC |
16,964.3581 BNB |
0.0104 BTC |
0.0101 BTC |
0.0117 BTC |
0.0101 BTC |
| 2021-04-20 |
0.0096 BTC |
28,898.7302 BNB |
0.0093 BTC |
0.0087 BTC |
0.0106 BTC |
0.0101 BTC |
| 2021-04-19 |
0.0091 BTC |
17,530.7628 BNB |
0.0086 BTC |
0.0084 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-04-18 |
0.0085 BTC |
18,035.0531 BNB |
0.0086 BTC |
0.0081 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-04-17 |
0.0086 BTC |
7,445.3363 BNB |
0.0083 BTC |
0.0083 BTC |
0.0088 BTC |
0.0087 BTC |
| 2021-04-16 |
0.0084 BTC |
9,769.9434 BNB |
0.0086 BTC |
0.0080 BTC |
0.0089 BTC |
0.0083 BTC |
| 2021-04-15 |
0.0087 BTC |
4,026.5145 BNB |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-04-14 |
0.0088 BTC |
8,595.0478 BNB |
0.0087 BTC |
0.0084 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-04-13 |
0.0090 BTC |
17,749.0603 BNB |
0.0100 BTC |
0.0084 BTC |
0.0100 BTC |
0.0087 BTC |
| 2021-04-12 |
0.0096 BTC |
21,221.2798 BNB |
0.0088 BTC |
0.0086 BTC |
0.0105 BTC |
0.0100 BTC |