Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0089 BTC |
3,387.4329 BNB |
0.0091 BTC |
0.0087 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-07-19 |
0.0093 BTC |
2,561.0135 BNB |
0.0095 BTC |
0.0091 BTC |
0.0095 BTC |
0.0091 BTC |
| 2021-07-18 |
0.0096 BTC |
1,378.8019 BNB |
0.0095 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-07-17 |
0.0095 BTC |
1,799.2082 BNB |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-07-16 |
0.0098 BTC |
2,976.2790 BNB |
0.0099 BTC |
0.0096 BTC |
0.0101 BTC |
0.0096 BTC |
| 2021-07-15 |
0.0098 BTC |
3,844.8077 BNB |
0.0094 BTC |
0.0093 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-07-14 |
0.0093 BTC |
5,618.8901 BNB |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-07-13 |
0.0095 BTC |
2,220.0961 BNB |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-07-12 |
0.0095 BTC |
3,857.3700 BNB |
0.0094 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-07-11 |
0.0095 BTC |
1,511.5371 BNB |
0.0094 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2021-07-10 |
0.0094 BTC |
1,657.7487 BNB |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-07-09 |
0.0094 BTC |
1,503.5276 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-07-08 |
0.0096 BTC |
2,661.8990 BNB |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-07-07 |
0.0096 BTC |
4,518.1877 BNB |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-07-06 |
0.0092 BTC |
4,698.7634 BNB |
0.0090 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-07-05 |
0.0088 BTC |
1,852.0071 BNB |
0.0087 BTC |
0.0087 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-07-04 |
0.0087 BTC |
1,930.0379 BNB |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2021-07-03 |
0.0086 BTC |
3,235.9773 BNB |
0.0085 BTC |
0.0076 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-07-02 |
0.0085 BTC |
2,247.7295 BNB |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2021-07-01 |
0.0086 BTC |
2,669.9248 BNB |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-06-30 |
0.0084 BTC |
1,781.6363 BNB |
0.0084 BTC |
0.0082 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-06-29 |
0.0085 BTC |
3,457.2437 BNB |
0.0084 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2021-06-28 |
0.0085 BTC |
3,537.5336 BNB |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2021-06-27 |
0.0085 BTC |
2,380.5828 BNB |
0.0087 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2021-06-26 |
0.0088 BTC |
1,263.2981 BNB |
0.0089 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2021-06-25 |
0.0088 BTC |
2,711.1061 BNB |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-06-24 |
0.0090 BTC |
2,326.7475 BNB |
0.0088 BTC |
0.0087 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-06-23 |
0.0085 BTC |
3,361.0819 BNB |
0.0081 BTC |
0.0079 BTC |
0.0089 BTC |
0.0087 BTC |
| 2021-06-22 |
0.0083 BTC |
7,107.1689 BNB |
0.0086 BTC |
0.0078 BTC |
0.0088 BTC |
0.0081 BTC |
| 2021-06-21 |
0.0093 BTC |
4,183.5505 BNB |
0.0096 BTC |
0.0087 BTC |
0.0097 BTC |
0.0087 BTC |
| 2021-06-20 |
0.0094 BTC |
2,796.3085 BNB |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-06-19 |
0.0095 BTC |
1,439.5156 BNB |
0.0094 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2021-06-18 |
0.0093 BTC |
2,072.9548 BNB |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-06-17 |
0.0092 BTC |
2,295.8590 BNB |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-06-16 |
0.0090 BTC |
2,346.0874 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-06-15 |
0.0092 BTC |
2,939.2602 BNB |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-06-14 |
0.0092 BTC |
3,415.4867 BNB |
0.0094 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-06-13 |
0.0094 BTC |
2,901.2967 BNB |
0.0097 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-06-12 |
0.0095 BTC |
2,290.2925 BNB |
0.0092 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-06-11 |
0.0096 BTC |
2,468.6374 BNB |
0.0096 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-06-10 |
0.0097 BTC |
2,766.6345 BNB |
0.0100 BTC |
0.0095 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-06-09 |
0.0102 BTC |
3,030.7200 BNB |
0.0106 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
| 2021-06-08 |
0.0105 BTC |
4,025.6377 BNB |
0.0107 BTC |
0.0102 BTC |
0.0108 BTC |
0.0105 BTC |
| 2021-06-07 |
0.0109 BTC |
3,710.8435 BNB |
0.0110 BTC |
0.0105 BTC |
0.0111 BTC |
0.0106 BTC |
| 2021-06-06 |
0.0109 BTC |
1,831.0356 BNB |
0.0110 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2021-06-05 |
0.0110 BTC |
3,193.1408 BNB |
0.0106 BTC |
0.0106 BTC |
0.0112 BTC |
0.0109 BTC |
| 2021-06-04 |
0.0106 BTC |
4,387.0577 BNB |
0.0109 BTC |
0.0101 BTC |
0.0109 BTC |
0.0107 BTC |
| 2021-06-03 |
0.0108 BTC |
3,819.9055 BNB |
0.0107 BTC |
0.0105 BTC |
0.0110 BTC |
0.0109 BTC |
| 2021-06-02 |
0.0105 BTC |
3,722.2234 BNB |
0.0099 BTC |
0.0097 BTC |
0.0110 BTC |
0.0107 BTC |
| 2021-06-01 |
0.0096 BTC |
3,229.8326 BNB |
0.0095 BTC |
0.0094 BTC |
0.0099 BTC |
0.0099 BTC |