Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0019 BTC |
1,124.5790 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-12-31 |
0.0019 BTC |
1,791.6477 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-12-30 |
0.0019 BTC |
1,401.0081 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-12-29 |
0.0019 BTC |
3,043.9413 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-12-28 |
0.0018 BTC |
2,731.0032 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-12-27 |
0.0018 BTC |
1,722.7425 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-12-26 |
0.0018 BTC |
1,081.1024 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-12-25 |
0.0018 BTC |
2,421.3571 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-12-24 |
0.0018 BTC |
1,677.6038 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-12-23 |
0.0018 BTC |
3,572.2836 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-12-22 |
0.0019 BTC |
2,104.6837 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-12-21 |
0.0019 BTC |
1,947.4771 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-12-20 |
0.0019 BTC |
2,175.8750 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-12-19 |
0.0019 BTC |
5,345.0035 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-12-18 |
0.0019 BTC |
6,741.1549 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-12-17 |
0.0019 BTC |
6,041.2044 BNB |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-12-16 |
0.0020 BTC |
3,194.2330 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-12-15 |
0.0020 BTC |
2,818.4686 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-12-14 |
0.0020 BTC |
2,838.5638 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-12-13 |
0.0020 BTC |
3,580.4271 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-12-12 |
0.0020 BTC |
3,220.4227 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-12-11 |
0.0020 BTC |
2,422.9818 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-12-10 |
0.0021 BTC |
3,811.8319 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-12-09 |
0.0021 BTC |
4,205.2030 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-12-08 |
0.0021 BTC |
3,812.3861 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-12-07 |
0.0021 BTC |
2,043.2323 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-12-06 |
0.0021 BTC |
4,206.5885 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-12-05 |
0.0021 BTC |
2,446.4516 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-12-04 |
0.0021 BTC |
3,189.9199 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-12-03 |
0.0021 BTC |
1,925.9480 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-12-02 |
0.0021 BTC |
1,844.0329 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-12-01 |
0.0021 BTC |
1,560.9718 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-11-30 |
0.0021 BTC |
1,994.7452 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-11-29 |
0.0021 BTC |
2,012.3256 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-11-28 |
0.0021 BTC |
971.4571 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-11-27 |
0.0021 BTC |
4,847.1512 BNB |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2019-11-26 |
0.0022 BTC |
2,123.9326 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-11-25 |
0.0022 BTC |
4,767.7131 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-11-24 |
0.0022 BTC |
3,668.7916 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-11-23 |
0.0022 BTC |
3,461.2281 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-22 |
0.0022 BTC |
3,770.6692 BNB |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2019-11-21 |
0.0022 BTC |
4,802.8821 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-20 |
0.0023 BTC |
3,205.5808 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-11-19 |
0.0023 BTC |
5,776.8698 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-11-18 |
0.0023 BTC |
1,512.6810 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-11-17 |
0.0024 BTC |
1,974.2531 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-11-16 |
0.0024 BTC |
1,071.2928 BNB |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-11-15 |
0.0024 BTC |
1,665.4014 BNB |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-11-14 |
0.0024 BTC |
3,533.9512 BNB |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-11-13 |
0.0024 BTC |
3,809.5127 BNB |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |