Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0089 BTC |
6,332.7104 BNB |
0.0089 BTC |
0.0086 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-09-07 |
0.0090 BTC |
9,454.0035 BNB |
0.0094 BTC |
0.0083 BTC |
0.0098 BTC |
0.0090 BTC |
| 2021-09-06 |
0.0096 BTC |
4,916.3667 BNB |
0.0098 BTC |
0.0095 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-09-05 |
0.0099 BTC |
2,581.5756 BNB |
0.0100 BTC |
0.0097 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-09-04 |
0.0100 BTC |
2,874.1588 BNB |
0.0098 BTC |
0.0097 BTC |
0.0110 BTC |
0.0100 BTC |
| 2021-09-03 |
0.0098 BTC |
2,141.6822 BNB |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-09-02 |
0.0099 BTC |
3,174.6429 BNB |
0.0100 BTC |
0.0097 BTC |
0.0103 BTC |
0.0098 BTC |
| 2021-09-01 |
0.0100 BTC |
2,947.7558 BNB |
0.0098 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-08-31 |
0.0098 BTC |
2,443.5471 BNB |
0.0098 BTC |
0.0097 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-08-30 |
0.0099 BTC |
2,767.7121 BNB |
0.0098 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-08-29 |
0.0100 BTC |
3,303.1394 BNB |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-08-28 |
0.0100 BTC |
2,254.3177 BNB |
0.0101 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-08-27 |
0.0101 BTC |
3,725.6653 BNB |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-08-26 |
0.0103 BTC |
3,565.3566 BNB |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-08-25 |
0.0102 BTC |
2,865.9177 BNB |
0.0099 BTC |
0.0099 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-08-24 |
0.0099 BTC |
3,624.6774 BNB |
0.0101 BTC |
0.0090 BTC |
0.0102 BTC |
0.0100 BTC |
| 2021-08-23 |
0.0098 BTC |
5,015.2145 BNB |
0.0091 BTC |
0.0091 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-08-22 |
0.0092 BTC |
2,103.4310 BNB |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-08-21 |
0.0092 BTC |
3,029.5166 BNB |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-08-20 |
0.0092 BTC |
3,649.2742 BNB |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-08-19 |
0.0091 BTC |
4,757.3996 BNB |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-08-18 |
0.0089 BTC |
1,987.7321 BNB |
0.0090 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2021-08-17 |
0.0091 BTC |
2,735.1729 BNB |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-08-16 |
0.0090 BTC |
3,149.6045 BNB |
0.0088 BTC |
0.0087 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-08-15 |
0.0087 BTC |
1,784.5658 BNB |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2021-08-14 |
0.0087 BTC |
3,448.9062 BNB |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2021-08-13 |
0.0087 BTC |
3,345.1159 BNB |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-08-12 |
0.0086 BTC |
2,056.7881 BNB |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
| 2021-08-11 |
0.0085 BTC |
3,604.7016 BNB |
0.0082 BTC |
0.0082 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-08-10 |
0.0080 BTC |
2,188.0907 BNB |
0.0077 BTC |
0.0076 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-08-09 |
0.0077 BTC |
2,584.7969 BNB |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-08-08 |
0.0079 BTC |
1,785.5739 BNB |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-08-07 |
0.0081 BTC |
2,232.2772 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-08-06 |
0.0082 BTC |
2,877.3047 BNB |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2021-08-05 |
0.0084 BTC |
5,829.7282 BNB |
0.0085 BTC |
0.0082 BTC |
0.0090 BTC |
0.0083 BTC |
| 2021-08-04 |
0.0085 BTC |
2,258.7718 BNB |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-08-03 |
0.0084 BTC |
2,553.0681 BNB |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-08-02 |
0.0084 BTC |
3,056.9788 BNB |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-08-01 |
0.0082 BTC |
2,017.4960 BNB |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-07-31 |
0.0078 BTC |
2,428.6777 BNB |
0.0076 BTC |
0.0076 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-07-30 |
0.0080 BTC |
2,488.9640 BNB |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-07-29 |
0.0079 BTC |
3,349.5521 BNB |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-07-28 |
0.0079 BTC |
3,460.7450 BNB |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-07-27 |
0.0082 BTC |
2,764.9723 BNB |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-07-26 |
0.0082 BTC |
4,542.8352 BNB |
0.0086 BTC |
0.0079 BTC |
0.0086 BTC |
0.0082 BTC |
| 2021-07-25 |
0.0087 BTC |
2,552.1257 BNB |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-07-24 |
0.0089 BTC |
2,016.0552 BNB |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2021-07-23 |
0.0090 BTC |
2,609.6450 BNB |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-07-22 |
0.0091 BTC |
1,968.1443 BNB |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-07-21 |
0.0090 BTC |
2,638.2397 BNB |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |