Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0079 BTC |
7,115.4481 BNB |
0.0077 BTC |
0.0077 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-10-27 |
0.0078 BTC |
6,140.3417 BNB |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-10-26 |
0.0078 BTC |
4,006.8693 BNB |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-10-25 |
0.0077 BTC |
3,192.0539 BNB |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-10-24 |
0.0079 BTC |
3,029.1284 BNB |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-10-23 |
0.0079 BTC |
2,134.5112 BNB |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-10-22 |
0.0078 BTC |
3,627.1050 BNB |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2021-10-21 |
0.0076 BTC |
4,234.0207 BNB |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-10-20 |
0.0076 BTC |
3,925.4171 BNB |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-10-19 |
0.0078 BTC |
8,576.5207 BNB |
0.0078 BTC |
0.0075 BTC |
0.0083 BTC |
0.0076 BTC |
| 2021-10-18 |
0.0077 BTC |
5,065.1851 BNB |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2021-10-17 |
0.0077 BTC |
4,443.4411 BNB |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-10-16 |
0.0077 BTC |
3,374.7280 BNB |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2021-10-15 |
0.0078 BTC |
4,402.3312 BNB |
0.0082 BTC |
0.0076 BTC |
0.0082 BTC |
0.0077 BTC |
| 2021-10-14 |
0.0081 BTC |
4,687.3790 BNB |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-10-13 |
0.0082 BTC |
9,278.6995 BNB |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0080 BTC |
| 2021-10-12 |
0.0074 BTC |
4,766.0757 BNB |
0.0072 BTC |
0.0069 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-10-11 |
0.0073 BTC |
3,774.1984 BNB |
0.0074 BTC |
0.0065 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-10-10 |
0.0075 BTC |
2,756.5913 BNB |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-10-09 |
0.0077 BTC |
2,473.7910 BNB |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-10-08 |
0.0079 BTC |
4,593.2898 BNB |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-10-07 |
0.0081 BTC |
3,361.8447 BNB |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2021-10-06 |
0.0081 BTC |
3,572.9415 BNB |
0.0086 BTC |
0.0078 BTC |
0.0086 BTC |
0.0079 BTC |
| 2021-10-05 |
0.0087 BTC |
3,235.1534 BNB |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-10-04 |
0.0088 BTC |
3,495.2929 BNB |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-10-03 |
0.0089 BTC |
2,168.7402 BNB |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-10-02 |
0.0089 BTC |
2,280.8871 BNB |
0.0087 BTC |
0.0086 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-10-01 |
0.0088 BTC |
2,966.7846 BNB |
0.0089 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2021-09-30 |
0.0088 BTC |
2,393.4509 BNB |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-09-29 |
0.0085 BTC |
4,563.4814 BNB |
0.0081 BTC |
0.0081 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-09-28 |
0.0081 BTC |
3,926.2443 BNB |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-09-27 |
0.0080 BTC |
2,393.7005 BNB |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-09-26 |
0.0080 BTC |
2,838.5295 BNB |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-09-25 |
0.0083 BTC |
2,051.0093 BNB |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-09-24 |
0.0083 BTC |
3,983.0837 BNB |
0.0086 BTC |
0.0081 BTC |
0.0086 BTC |
0.0083 BTC |
| 2021-09-23 |
0.0086 BTC |
1,993.4249 BNB |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-09-22 |
0.0085 BTC |
2,134.2441 BNB |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-09-21 |
0.0085 BTC |
3,263.4286 BNB |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-09-20 |
0.0085 BTC |
3,966.5583 BNB |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2021-09-19 |
0.0086 BTC |
1,927.7335 BNB |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-09-18 |
0.0086 BTC |
1,868.9154 BNB |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-09-17 |
0.0087 BTC |
3,129.3038 BNB |
0.0089 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-09-16 |
0.0089 BTC |
2,852.0162 BNB |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-09-15 |
0.0089 BTC |
2,599.7208 BNB |
0.0088 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-09-14 |
0.0088 BTC |
1,898.4278 BNB |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2021-09-13 |
0.0089 BTC |
3,313.6944 BNB |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-09-12 |
0.0090 BTC |
2,108.2127 BNB |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-09-11 |
0.0090 BTC |
2,221.9157 BNB |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-09-10 |
0.0090 BTC |
2,963.5010 BNB |
0.0091 BTC |
0.0088 BTC |
0.0094 BTC |
0.0089 BTC |
| 2021-09-09 |
0.0090 BTC |
3,556.1251 BNB |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |