Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0112 BTC |
2,878.2619 BNB |
0.0111 BTC |
0.0110 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-12-16 |
0.0110 BTC |
1,835.4637 BNB |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-12-15 |
0.0109 BTC |
2,628.6138 BNB |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-12-14 |
0.0110 BTC |
2,862.4370 BNB |
0.0112 BTC |
0.0108 BTC |
0.0113 BTC |
0.0109 BTC |
| 2021-12-13 |
0.0113 BTC |
1,785.5687 BNB |
0.0114 BTC |
0.0111 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-12-12 |
0.0114 BTC |
1,992.8413 BNB |
0.0114 BTC |
0.0113 BTC |
0.0116 BTC |
0.0114 BTC |
| 2021-12-11 |
0.0115 BTC |
2,431.8061 BNB |
0.0117 BTC |
0.0113 BTC |
0.0118 BTC |
0.0115 BTC |
| 2021-12-10 |
0.0119 BTC |
3,429.2427 BNB |
0.0120 BTC |
0.0117 BTC |
0.0121 BTC |
0.0118 BTC |
| 2021-12-09 |
0.0121 BTC |
2,965.3022 BNB |
0.0120 BTC |
0.0119 BTC |
0.0122 BTC |
0.0120 BTC |
| 2021-12-08 |
0.0116 BTC |
2,689.7204 BNB |
0.0114 BTC |
0.0113 BTC |
0.0119 BTC |
0.0118 BTC |
| 2021-12-07 |
0.0115 BTC |
2,121.3075 BNB |
0.0116 BTC |
0.0113 BTC |
0.0117 BTC |
0.0114 BTC |
| 2021-12-06 |
0.0114 BTC |
3,975.1552 BNB |
0.0113 BTC |
0.0111 BTC |
0.0118 BTC |
0.0116 BTC |
| 2021-12-05 |
0.0114 BTC |
3,351.8909 BNB |
0.0116 BTC |
0.0113 BTC |
0.0118 BTC |
0.0113 BTC |
| 2021-12-04 |
0.0113 BTC |
7,509.2695 BNB |
0.0111 BTC |
0.0105 BTC |
0.0118 BTC |
0.0116 BTC |
| 2021-12-03 |
0.0109 BTC |
4,186.7077 BNB |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2021-12-02 |
0.0110 BTC |
2,372.2270 BNB |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2021-12-01 |
0.0111 BTC |
4,462.0369 BNB |
0.0109 BTC |
0.0109 BTC |
0.0114 BTC |
0.0111 BTC |
| 2021-11-30 |
0.0108 BTC |
3,669.8626 BNB |
0.0108 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2021-11-29 |
0.0107 BTC |
4,068.2103 BNB |
0.0107 BTC |
0.0100 BTC |
0.0109 BTC |
0.0107 BTC |
| 2021-11-28 |
0.0109 BTC |
3,974.6427 BNB |
0.0110 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2021-11-27 |
0.0110 BTC |
4,363.7072 BNB |
0.0109 BTC |
0.0108 BTC |
0.0113 BTC |
0.0113 BTC |
| 2021-11-26 |
0.0108 BTC |
7,002.6580 BNB |
0.0108 BTC |
0.0103 BTC |
0.0113 BTC |
0.0109 BTC |
| 2021-11-25 |
0.0107 BTC |
6,807.1784 BNB |
0.0103 BTC |
0.0103 BTC |
0.0111 BTC |
0.0108 BTC |
| 2021-11-24 |
0.0103 BTC |
4,308.5041 BNB |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-23 |
0.0102 BTC |
3,408.1213 BNB |
0.0099 BTC |
0.0099 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-22 |
0.0099 BTC |
3,603.7907 BNB |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-11-21 |
0.0100 BTC |
3,424.4999 BNB |
0.0101 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-20 |
0.0100 BTC |
3,796.0420 BNB |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-11-19 |
0.0098 BTC |
4,919.5181 BNB |
0.0094 BTC |
0.0093 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-11-18 |
0.0095 BTC |
5,440.0535 BNB |
0.0096 BTC |
0.0089 BTC |
0.0102 BTC |
0.0093 BTC |
| 2021-11-17 |
0.0096 BTC |
4,782.9991 BNB |
0.0098 BTC |
0.0094 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-11-16 |
0.0099 BTC |
6,220.5071 BNB |
0.0100 BTC |
0.0095 BTC |
0.0102 BTC |
0.0097 BTC |
| 2021-11-15 |
0.0099 BTC |
4,730.6836 BNB |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-14 |
0.0101 BTC |
4,491.5640 BNB |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-11-13 |
0.0100 BTC |
5,889.7980 BNB |
0.0098 BTC |
0.0097 BTC |
0.0102 BTC |
0.0101 BTC |
| 2021-11-12 |
0.0097 BTC |
3,510.4588 BNB |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-11 |
0.0096 BTC |
5,162.5395 BNB |
0.0095 BTC |
0.0093 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-11-10 |
0.0096 BTC |
5,164.3249 BNB |
0.0095 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-11-09 |
0.0096 BTC |
3,897.1422 BNB |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-11-08 |
0.0098 BTC |
5,225.5686 BNB |
0.0103 BTC |
0.0096 BTC |
0.0103 BTC |
0.0098 BTC |
| 2021-11-07 |
0.0105 BTC |
6,845.2083 BNB |
0.0104 BTC |
0.0102 BTC |
0.0108 BTC |
0.0103 BTC |
| 2021-11-06 |
0.0101 BTC |
5,330.5057 BNB |
0.0100 BTC |
0.0099 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-05 |
0.0097 BTC |
8,564.9523 BNB |
0.0091 BTC |
0.0091 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-11-04 |
0.0090 BTC |
3,963.9844 BNB |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-11-03 |
0.0088 BTC |
5,750.8780 BNB |
0.0088 BTC |
0.0087 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-11-02 |
0.0088 BTC |
6,038.7984 BNB |
0.0091 BTC |
0.0086 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-11-01 |
0.0087 BTC |
7,453.7218 BNB |
0.0086 BTC |
0.0084 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-10-31 |
0.0086 BTC |
5,665.9424 BNB |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-10-30 |
0.0085 BTC |
6,379.5621 BNB |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-10-29 |
0.0083 BTC |
7,914.3629 BNB |
0.0081 BTC |
0.0080 BTC |
0.0086 BTC |
0.0086 BTC |