Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0117 BTC |
1,444.5992 BNB |
0.0115 BTC |
0.0115 BTC |
0.0118 BTC |
0.0117 BTC |
| 2023-04-30 |
0.0112 BTC |
1,231.5941 BNB |
0.0110 BTC |
0.0109 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-04-29 |
0.0110 BTC |
745.8649 BNB |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0110 BTC |
| 2023-04-28 |
0.0110 BTC |
1,645.5148 BNB |
0.0112 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2023-04-27 |
0.0114 BTC |
1,607.9321 BNB |
0.0116 BTC |
0.0112 BTC |
0.0116 BTC |
0.0113 BTC |
| 2023-04-26 |
0.0117 BTC |
1,320.8084 BNB |
0.0120 BTC |
0.0115 BTC |
0.0120 BTC |
0.0118 BTC |
| 2023-04-25 |
0.0120 BTC |
878.3452 BNB |
0.0120 BTC |
0.0115 BTC |
0.0122 BTC |
0.0120 BTC |
| 2023-04-24 |
0.0120 BTC |
1,027.6444 BNB |
0.0120 BTC |
0.0119 BTC |
0.0121 BTC |
0.0121 BTC |
| 2023-04-23 |
0.0120 BTC |
832.1121 BNB |
0.0119 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2023-04-22 |
0.0120 BTC |
1,236.5884 BNB |
0.0118 BTC |
0.0117 BTC |
0.0125 BTC |
0.0120 BTC |
| 2023-04-21 |
0.0116 BTC |
2,468.0599 BNB |
0.0113 BTC |
0.0113 BTC |
0.0118 BTC |
0.0118 BTC |
| 2023-04-20 |
0.0113 BTC |
1,074.0495 BNB |
0.0112 BTC |
0.0111 BTC |
0.0114 BTC |
0.0112 BTC |
| 2023-04-19 |
0.0112 BTC |
2,199.6569 BNB |
0.0113 BTC |
0.0111 BTC |
0.0114 BTC |
0.0111 BTC |
| 2023-04-18 |
0.0115 BTC |
1,229.3718 BNB |
0.0116 BTC |
0.0113 BTC |
0.0117 BTC |
0.0113 BTC |
| 2023-04-17 |
0.0116 BTC |
1,345.3736 BNB |
0.0115 BTC |
0.0114 BTC |
0.0117 BTC |
0.0115 BTC |
| 2023-04-16 |
0.0113 BTC |
1,221.0239 BNB |
0.0110 BTC |
0.0109 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-04-15 |
0.0109 BTC |
1,152.2588 BNB |
0.0108 BTC |
0.0104 BTC |
0.0111 BTC |
0.0110 BTC |
| 2023-04-14 |
0.0108 BTC |
1,505.9754 BNB |
0.0107 BTC |
0.0106 BTC |
0.0109 BTC |
0.0108 BTC |
| 2023-04-13 |
0.0107 BTC |
1,060.9512 BNB |
0.0107 BTC |
0.0106 BTC |
0.0108 BTC |
0.0107 BTC |
| 2023-04-12 |
0.0106 BTC |
1,031.9276 BNB |
0.0107 BTC |
0.0105 BTC |
0.0107 BTC |
0.0107 BTC |
| 2023-04-11 |
0.0108 BTC |
2,286.7333 BNB |
0.0107 BTC |
0.0096 BTC |
0.0111 BTC |
0.0108 BTC |
| 2023-04-10 |
0.0109 BTC |
807.1429 BNB |
0.0110 BTC |
0.0107 BTC |
0.0111 BTC |
0.0108 BTC |
| 2023-04-09 |
0.0111 BTC |
301.3279 BNB |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2023-04-08 |
0.0111 BTC |
3,989.6717 BNB |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2023-04-07 |
0.0111 BTC |
546.5030 BNB |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2023-04-06 |
0.0112 BTC |
954.6870 BNB |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-04-05 |
0.0111 BTC |
1,044.8523 BNB |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-04-04 |
0.0110 BTC |
1,300.1715 BNB |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2023-04-03 |
0.0111 BTC |
1,101.4118 BNB |
0.0111 BTC |
0.0110 BTC |
0.0117 BTC |
0.0110 BTC |
| 2023-04-02 |
0.0111 BTC |
674.6052 BNB |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2023-04-01 |
0.0110 BTC |
1,052.6728 BNB |
0.0111 BTC |
0.0103 BTC |
0.0112 BTC |
0.0111 BTC |
| 2023-03-31 |
0.0112 BTC |
1,217.1455 BNB |
0.0113 BTC |
0.0111 BTC |
0.0114 BTC |
0.0111 BTC |
| 2023-03-30 |
0.0111 BTC |
2,260.9396 BNB |
0.0111 BTC |
0.0109 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-03-29 |
0.0112 BTC |
1,846.9041 BNB |
0.0115 BTC |
0.0110 BTC |
0.0115 BTC |
0.0111 BTC |
| 2023-03-28 |
0.0115 BTC |
1,933.9825 BNB |
0.0114 BTC |
0.0106 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-03-27 |
0.0115 BTC |
2,151.4514 BNB |
0.0117 BTC |
0.0112 BTC |
0.0119 BTC |
0.0114 BTC |
| 2023-03-26 |
0.0117 BTC |
911.8766 BNB |
0.0117 BTC |
0.0116 BTC |
0.0118 BTC |
0.0117 BTC |
| 2023-03-25 |
0.0117 BTC |
881.0764 BNB |
0.0117 BTC |
0.0117 BTC |
0.0118 BTC |
0.0117 BTC |
| 2023-03-24 |
0.0114 BTC |
2,657.3843 BNB |
0.0116 BTC |
0.0104 BTC |
0.0118 BTC |
0.0118 BTC |
| 2023-03-23 |
0.0117 BTC |
2,305.6177 BNB |
0.0118 BTC |
0.0115 BTC |
0.0118 BTC |
0.0116 BTC |
| 2023-03-22 |
0.0117 BTC |
2,588.4696 BNB |
0.0119 BTC |
0.0114 BTC |
0.0120 BTC |
0.0118 BTC |
| 2023-03-21 |
0.0120 BTC |
1,097.2251 BNB |
0.0120 BTC |
0.0119 BTC |
0.0121 BTC |
0.0120 BTC |
| 2023-03-20 |
0.0121 BTC |
1,394.1632 BNB |
0.0120 BTC |
0.0118 BTC |
0.0123 BTC |
0.0119 BTC |
| 2023-03-19 |
0.0123 BTC |
965.5981 BNB |
0.0123 BTC |
0.0120 BTC |
0.0125 BTC |
0.0120 BTC |
| 2023-03-18 |
0.0124 BTC |
867.3996 BNB |
0.0124 BTC |
0.0121 BTC |
0.0126 BTC |
0.0123 BTC |
| 2023-03-17 |
0.0126 BTC |
1,396.2116 BNB |
0.0132 BTC |
0.0112 BTC |
0.0132 BTC |
0.0124 BTC |
| 2023-03-16 |
0.0130 BTC |
1,824.9156 BNB |
0.0126 BTC |
0.0125 BTC |
0.0134 BTC |
0.0132 BTC |
| 2023-03-15 |
0.0125 BTC |
1,589.6048 BNB |
0.0125 BTC |
0.0124 BTC |
0.0127 BTC |
0.0126 BTC |
| 2023-03-14 |
0.0124 BTC |
2,542.2370 BNB |
0.0128 BTC |
0.0120 BTC |
0.0128 BTC |
0.0125 BTC |
| 2023-03-13 |
0.0132 BTC |
2,932.2893 BNB |
0.0131 BTC |
0.0126 BTC |
0.0138 BTC |
0.0128 BTC |