Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0082 BTC |
234.9416 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-08 |
0.0083 BTC |
335.9406 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-08-07 |
0.0083 BTC |
246.4934 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-08-06 |
0.0084 BTC |
1,447.5172 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-05 |
0.0083 BTC |
256.8237 BNB |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-04 |
0.0083 BTC |
170.1066 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-03 |
0.0082 BTC |
342.2352 BNB |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-08-02 |
0.0083 BTC |
589.5798 BNB |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-08-01 |
0.0084 BTC |
710.3125 BNB |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-07-31 |
0.0083 BTC |
216.8777 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-30 |
0.0083 BTC |
605.4152 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-29 |
0.0082 BTC |
165.3573 BNB |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-28 |
0.0082 BTC |
338.4405 BNB |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-27 |
0.0080 BTC |
2,878.2692 BNB |
0.0081 BTC |
0.0074 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-26 |
0.0081 BTC |
433.8579 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-25 |
0.0081 BTC |
850.1451 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-24 |
0.0081 BTC |
526.4034 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0081 BTC |
92.4502 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-22 |
0.0081 BTC |
360.1820 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-21 |
0.0082 BTC |
300.0227 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-20 |
0.0081 BTC |
477.6750 BNB |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-19 |
0.0081 BTC |
283.6350 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-18 |
0.0080 BTC |
1,525.4482 BNB |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-17 |
0.0080 BTC |
1,062.5272 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-16 |
0.0082 BTC |
867.8353 BNB |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2023-07-15 |
0.0082 BTC |
728.1528 BNB |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-14 |
0.0082 BTC |
1,720.4927 BNB |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2023-07-13 |
0.0081 BTC |
1,943.2989 BNB |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-12 |
0.0081 BTC |
755.9961 BNB |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-07-11 |
0.0081 BTC |
1,068.3087 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-10 |
0.0080 BTC |
3,219.5821 BNB |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-07-09 |
0.0077 BTC |
714.8055 BNB |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-07-08 |
0.0078 BTC |
750.2128 BNB |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-07-07 |
0.0078 BTC |
935.2837 BNB |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-07-06 |
0.0078 BTC |
1,066.3339 BNB |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-07-05 |
0.0078 BTC |
637.2747 BNB |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-07-04 |
0.0079 BTC |
1,242.1046 BNB |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-07-03 |
0.0081 BTC |
2,991.5391 BNB |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2023-07-02 |
0.0080 BTC |
3,130.2609 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-01 |
0.0080 BTC |
678.5497 BNB |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-06-30 |
0.0078 BTC |
738.2400 BNB |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-06-29 |
0.0077 BTC |
336.2123 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-06-28 |
0.0077 BTC |
979.5927 BNB |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2023-06-27 |
0.0078 BTC |
342.5074 BNB |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-06-26 |
0.0078 BTC |
353.5676 BNB |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-06-25 |
0.0078 BTC |
340.0596 BNB |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-06-24 |
0.0079 BTC |
1,129.3400 BNB |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0077 BTC |
| 2023-06-23 |
0.0080 BTC |
828.9933 BNB |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-06-22 |
0.0083 BTC |
1,430.7259 BNB |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-06-21 |
0.0085 BTC |
683.2227 BNB |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0083 BTC |